1. Share Prices

  2. Rank Group PLC (RNK)

72.05p+1.05 (+1.48%)18 Apr 2024, 11:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rank Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202411:32:2872.05p25£18.01
Apr 18, 202410:24:5172.85p4,089£2,978.84
Apr 18, 202409:02:4072.00p291£209.52
Apr 18, 202408:53:4072.00p2,400£1,728.00
Apr 18, 202408:53:3072.40p2,000£1,448.00
Apr 18, 202408:53:1972.36p2,229£1,612.88
Apr 18, 202408:39:2072.00p3,248£2,338.56
Apr 18, 202408:24:5772.00p55£39.60
Apr 18, 202408:09:1273.00p10,000£7,300.00
Apr 18, 202408:00:2072.00p1,384£996.48
Apr 17, 202416:35:1571.00p26,742£18,986.82
Apr 17, 202416:29:5472.00p2,228£1,604.16
Apr 17, 202416:22:5672.00p15£10.80
Apr 17, 202416:22:4672.00p643£462.96
Apr 17, 202416:16:1872.00p202£145.44
Apr 17, 202416:06:5074.00p4,444£3,288.56
Apr 17, 202415:35:5572.00p1,421£1,023.12
Apr 17, 202415:27:4172.00p67£48.24
Apr 17, 202415:26:0672.00p14£10.08
Apr 17, 202415:19:2272.00p592£426.24
Apr 17, 202415:02:4773.48p2£1.47
Apr 17, 202414:59:3073.00p1,078£786.94
Apr 17, 202414:59:1373.00p672£490.56
Apr 17, 202414:59:1073.00p3,250£2,372.50
Apr 17, 202414:58:3073.00p5,000£3,650.00
Apr 17, 202414:43:3173.00p1,666£1,216.18
Apr 17, 202414:37:3573.00p750£547.50
Apr 17, 202414:37:1673.00p869£634.37
Apr 17, 202414:26:2473.00p25£18.25
Apr 17, 202414:17:5373.00p529£386.17
Apr 17, 202414:17:4573.00p1,550£1,131.50
Apr 17, 202414:15:2573.00p1,403£1,024.19
Apr 17, 202414:15:1873.00p9£6.57
Apr 17, 202414:15:1873.00p533£389.09
Apr 17, 202414:04:2873.00p1,021£745.33
Apr 17, 202414:03:1172.60p14,006£10,168.36
Apr 17, 202413:20:4873.00p400£292.00
Apr 17, 202413:20:4873.00p5,000£3,650.00
Apr 17, 202413:20:3572.60p3,979£2,888.75
Apr 17, 202413:19:1272.00p3,159£2,274.48
Apr 17, 202413:08:0872.80p5,400£3,931.20
Apr 17, 202413:07:5872.80p5,400£3,931.20
Apr 17, 202413:07:5572.60p1,033£749.96
Apr 17, 202412:52:3372.60p283£205.46
Apr 17, 202412:52:3372.60p2,536£1,841.14
Apr 17, 202412:37:3572.00p1,148£826.56
Apr 17, 202412:31:4471.00p1,384£982.64
Apr 17, 202412:24:5971.30p1,440£1,026.72
Apr 17, 202412:11:2271.10p17£12.09
Apr 17, 202411:34:5172.46p77£55.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.8130.22
Wizz Air Holdings PLC2,096.005.49
AJ Bell PLC310.005.08
Dr. Martens PLC70.124.66
Spire Healthcare Group PLC248.504.19
International Consolidated Airlines Group S.A.167.254.08

Fallers

CompanyPrice% Chg
Centamin PLC122.61-5.47
W.A.G Payment Solutions PLC64.20-4.18
Vesuvius PLC457.50-3.68
Watches Of Switzerland Group PLC337.40-3.49
Jupiter Fund Management PLC80.10-3.27
Dunelm Group PLC1,039.00-3.26