1. Share Prices

  2. Rank Group PLC (RNK)

71.00p+0.00 (+0.00%)18 Apr 2024, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rank Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:1271.00p3,399£2,413.29
Apr 18, 202416:35:0671.00p15,387£10,924.77
Apr 18, 202416:29:4972.00p292£210.24
Apr 18, 202416:29:1972.00p2£1.44
Apr 18, 202415:57:1472.00p1£0.72
Apr 18, 202415:56:2272.00p2,045£1,472.40
Apr 18, 202415:55:4972.00p12,000£8,640.00
Apr 18, 202415:51:4672.00p336£241.92
Apr 18, 202415:02:4172.64p2£1.45
Apr 18, 202414:49:4372.53p1,000£725.28
Apr 18, 202414:23:4372.40p123£89.05
Apr 18, 202414:23:4372.40p54£39.10
Apr 18, 202414:12:1272.00p1,743£1,254.96
Apr 18, 202414:11:1772.00p857£617.04
Apr 18, 202413:38:0072.00p1£0.72
Apr 18, 202412:50:3372.76p50£36.38
Apr 18, 202412:21:1972.68p547£397.56
Apr 18, 202412:21:0172.76p136£98.95
Apr 18, 202412:03:1972.80p136£99.01
Apr 18, 202411:32:2872.05p25£18.01
Apr 18, 202410:24:5172.85p4,089£2,978.84
Apr 18, 202409:02:4072.00p291£209.52
Apr 18, 202408:53:4072.00p2,400£1,728.00
Apr 18, 202408:53:3072.40p2,000£1,448.00
Apr 18, 202408:53:1972.36p2,229£1,612.88
Apr 18, 202408:39:2072.00p3,248£2,338.56
Apr 18, 202408:24:5772.00p55£39.60
Apr 18, 202408:09:1273.00p10,000£7,300.00
Apr 18, 202408:00:2072.00p1,384£996.48
Apr 17, 202416:35:1571.00p26,742£18,986.82
Apr 17, 202416:29:5472.00p2,228£1,604.16
Apr 17, 202416:22:5672.00p15£10.80
Apr 17, 202416:22:4672.00p643£462.96
Apr 17, 202416:16:1872.00p202£145.44
Apr 17, 202416:06:5074.00p4,444£3,288.56
Apr 17, 202415:35:5572.00p1,421£1,023.12
Apr 17, 202415:27:4172.00p67£48.24
Apr 17, 202415:26:0672.00p14£10.08
Apr 17, 202415:19:2272.00p592£426.24
Apr 17, 202415:02:4773.48p2£1.47
Apr 17, 202414:59:3073.00p1,078£786.94
Apr 17, 202414:59:1373.00p672£490.56
Apr 17, 202414:59:1073.00p3,250£2,372.50
Apr 17, 202414:58:3073.00p5,000£3,650.00
Apr 17, 202414:43:3173.00p1,666£1,216.18
Apr 17, 202414:37:3573.00p750£547.50
Apr 17, 202414:37:1673.00p869£634.37
Apr 17, 202414:26:2473.00p25£18.25
Apr 17, 202414:17:5373.00p529£386.17
Apr 17, 202414:17:4573.00p1,550£1,131.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.4231.09
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37