27.50p+0.40 (+1.48%)26 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Renold PLC Trades

DateTimePriceQuantityValue
Oct 26, 202116:35:1027.50p363£99.83
Oct 26, 202116:28:0028.00p4£1.12
Oct 26, 202115:51:5427.94p7,500£2,095.50
Oct 26, 202115:43:3227.35p20,000£5,470.02
Oct 26, 202114:39:4027.90p10,000£2,790.00
Oct 26, 202114:15:4627.90p3,584£999.94
Oct 26, 202113:57:2327.75p4,085,361£1,133,687.68
Oct 26, 202111:24:5627.90p10,000£2,790.00
Oct 26, 202110:16:3527.80p10,778£2,995.94
Oct 26, 202109:34:3327.90p40,000£11,160.00
Oct 25, 202116:28:0028.00p50£14.00
Oct 25, 202114:00:0527.60p7£1.93
Oct 25, 202113:09:5027.15p10,000£2,715.01
Oct 25, 202112:30:0827.90p7£1.95
Oct 25, 202112:12:5127.15p31,786£8,629.93
Oct 25, 202111:44:0127.77p7,201£1,999.88
Oct 25, 202110:25:0827.90p179£49.94
Oct 25, 202110:10:3526.30p262£68.91
Oct 25, 202108:42:3827.10p50,000£13,550.05
Oct 25, 202108:01:3727.50p20,000£5,500.00
Oct 25, 202108:01:2427.55p10,000£2,754.91
Oct 22, 202116:35:1727.60p1,496£412.90
Oct 22, 202116:27:4327.64p10,000£2,763.83
Oct 22, 202116:01:2327.64p20,000£5,527.70
Oct 22, 202116:00:3827.64p15,000£4,145.77
Oct 22, 202115:59:2927.64p20,000£5,527.70
Oct 22, 202115:59:2727.60p4,350£1,200.60
Oct 22, 202115:59:2227.64p4,350£1,202.23
Oct 22, 202115:56:2227.75p4,110£1,140.63
Oct 22, 202115:56:1627.70p20,000£5,540.00
Oct 22, 202115:20:0327.50p15,000£4,125.02
Oct 22, 202115:17:0127.30p1,090£297.57
Oct 22, 202115:16:5927.30p329£89.82
Oct 22, 202112:36:1226.73p500£133.63
Oct 22, 202111:24:5627.42p72£19.75
Oct 22, 202110:56:1027.42p18,210£4,993.91
Oct 22, 202109:11:5127.42p2,000£548.48
Oct 22, 202108:13:1626.72p736£196.62
Oct 22, 202108:02:3726.65p600£159.90
Oct 22, 202108:00:1425.90p7£1.81
Oct 21, 202116:23:4127.44p3,615£991.92
Oct 21, 202115:56:5827.44p28,195£7,736.43
Oct 21, 202114:12:1927.35p70,000£19,145.07
Oct 21, 202114:46:5127.35p1,530£418.46
Oct 21, 202114:31:5427.35p31£8.48
Oct 21, 202111:35:5427.44p100,000£27,440.00
Oct 21, 202111:42:3027.41p7,209£1,976.20
Oct 21, 202111:39:2627.44p18,197£4,993.78
Oct 21, 202110:55:4127.15p35,134£9,538.92
Oct 21, 202109:34:4927.15p75,000£20,362.50