21.90p-1.20 (-5.19%)16 Apr 2021, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Renold PLC Trades

DateTimePriceQuantityValue
Apr 16, 202116:26:4122.19p4,505£999.84
Apr 16, 202116:22:5422.25p200,000£44,500.00
Apr 16, 202116:13:1122.20p140£31.08
Apr 16, 202115:54:4222.19p4,469£991.85
Apr 16, 202115:42:5322.19p3,352£743.94
Apr 16, 202115:41:0222.19p1,162£257.89
Apr 16, 202115:27:3022.19p1,000£221.90
Apr 16, 202115:27:0922.18p18,000£3,992.60
Apr 16, 202115:14:2422.20p2,336£518.59
Apr 16, 202115:11:5222.20p180£39.96
Apr 16, 202115:04:2722.50p30,000£6,750.00
Apr 16, 202115:04:1522.40p38,665£8,660.96
Apr 16, 202115:04:0722.40p50,000£11,197.85
Apr 16, 202114:53:4322.40p38,665£8,660.96
Apr 16, 202114:53:3622.37p25,000£5,593.25
Apr 16, 202114:35:4622.37p5,000£1,118.65
Apr 16, 202114:19:5222.37p10,000£2,237.17
Apr 16, 202114:00:5122.50p11,000£2,474.99
Apr 16, 202113:27:4222.00p20,000£4,400.00
Apr 16, 202113:23:3922.60p4,424£999.82
Apr 16, 202113:08:5122.06p9,160£2,020.42
Apr 16, 202113:07:4222.50p15,000£3,375.00
Apr 16, 202113:07:3722.54p15,000£3,381.30
Apr 16, 202112:46:1923.00p8,669£1,993.87
Apr 16, 202112:40:2622.20p23,533£5,224.33
Apr 16, 202112:40:2122.25p20,000£4,450.20
Apr 16, 202112:33:1422.60p15,000£3,390.00
Apr 16, 202112:33:1022.64p11,530£2,610.28
Apr 16, 202112:31:1322.64p10,003£2,264.58
Apr 16, 202112:23:1322.64p1,000£226.39
Apr 16, 202112:13:1223.27p214£49.79
Apr 16, 202112:11:1023.25p8£1.86
Apr 16, 202112:08:5323.08p17,608£4,063.93
Apr 16, 202110:02:0423.10p80,000£18,480.00
Apr 16, 202110:54:2123.08p433£99.94
Apr 16, 202110:07:0123.08p5,394£1,244.94
Apr 16, 202109:18:2223.08p3,214£741.79
Apr 16, 202109:08:5623.08p6,477£1,494.89
Apr 16, 202109:07:3523.15p289£66.90
Apr 16, 202108:35:3422.10p25,000£5,525.00
Apr 16, 202108:00:1624.00p5£1.20
Apr 15, 202116:39:1722.75p50,000£11,375.00
Apr 15, 202116:09:4922.61p25,000£5,653.25
Apr 15, 202116:08:3922.61p25,000£5,653.25
Apr 15, 202116:08:1323.25p554£128.81
Apr 15, 202116:08:0823.20p469£108.81
Apr 15, 202116:08:0523.20p721£167.27
Apr 15, 202116:08:0023.20p1,110£257.52
Apr 15, 202116:07:5922.80p12,000£2,736.00
Apr 15, 202116:07:5922.90p23,681£5,422.95