1. Share Prices

  2. Renold PLC (RNO)

47.47p+1.07 (+2.31%)24 Apr 2024, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renold PLC Trades

DateTimePriceQuantityValue
Apr 24, 202415:02:4247.47p8,560£4,063.47
Apr 24, 202414:52:0347.90p3,260£1,561.54
Apr 24, 202414:30:3547.90p3,225£1,544.78
Apr 24, 202414:29:4547.90p150£71.85
Apr 24, 202414:21:4747.51p3,157£1,499.86
Apr 24, 202414:10:4847.51p4,201£1,995.90
Apr 24, 202413:40:3746.60p150£69.90
Apr 24, 202413:29:1846.90p8,000£3,752.00
Apr 24, 202413:27:3946.67p10,705£4,995.60
Apr 24, 202413:23:2247.30p5,756£2,722.59
Apr 24, 202413:11:3047.00p5£2.35
Apr 24, 202413:07:2647.40p509£241.27
Apr 24, 202413:07:2647.40p2,300£1,090.20
Apr 24, 202412:59:4946.89p26,538£12,443.67
Apr 24, 202412:38:3747.50p25,192£11,966.20
Apr 24, 202412:38:1347.66p25,000£11,915.69
Apr 24, 202412:38:1247.30p14,137£6,686.80
Apr 24, 202412:38:1247.30p671£317.38
Apr 24, 202412:23:1147.30p2,627£1,242.57
Apr 24, 202412:23:1147.30p599£283.33
Apr 24, 202412:08:5846.73p14,971£6,995.62
Apr 24, 202412:03:5947.00p830£390.10
Apr 24, 202412:03:3646.80p571£267.23
Apr 24, 202411:59:2846.30p487£225.48
Apr 24, 202411:59:2846.00p2,107£969.22
Apr 24, 202411:59:2846.20p5,470£2,527.14
Apr 24, 202411:59:2846.20p7,423£3,429.43
Apr 24, 202411:59:2446.17p1,170£540.20
Apr 24, 202411:59:2146.80p3,462£1,620.22
Apr 24, 202411:59:2146.80p5,951£2,785.07
Apr 24, 202411:59:1646.25p25,000£11,562.88
Apr 24, 202411:58:1148.40p4,375£2,117.50
Apr 24, 202411:55:2246.40p5,749£2,667.54
Apr 24, 202411:54:4747.00p7,772£3,652.84
Apr 24, 202411:54:4747.00p2,228£1,047.16
Apr 24, 202411:54:3947.37p10,546£4,995.64
Apr 24, 202411:49:1648.50p1,500£727.50
Apr 24, 202410:45:4946.25p100,000£46,250.00
Apr 24, 202410:48:4446.37p4,287£1,987.81
Apr 24, 202410:43:1946.80p5,000£2,339.84
Apr 24, 202410:42:2246.48p34,534£16,049.95
Apr 24, 202410:41:1847.40p4,000£1,896.00
Apr 24, 202410:37:2046.50p3,338£1,552.17
Apr 24, 202410:35:5246.50p3£1.40
Apr 24, 202410:28:2446.64p13,131£6,124.90
Apr 24, 202410:18:3746.20p216£99.79
Apr 24, 202410:17:0446.00p10,000£4,600.00
Apr 24, 202410:10:3447.98p104£49.90
Apr 24, 202410:09:3447.46p2,081£987.70
Apr 24, 202409:48:1447.20p617£291.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.005.71
Reckitt Benckiser Group PLC4,428.004.19
Darktrace PLC507.803.63
Scottish Mortgage Investment Trust PLC855.003.36
Bae Systems PLC1,380.503.02
Fidelity China Special Situations PLC212.252.79

Fallers

CompanyPrice% Chg
Ocado Group PLC362.50-4.05
Croda International PLC4,692.00-4.01
Elementis PLC138.20-3.09
Hammerson PLC26.96-3.09
Mobico Group PLC54.24-2.80
Crest Nicholson Holdings PLC185.20-3.24