25.40p-0.50 (-1.93%)19 May 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Renold PLC Trades

DateTimePriceQuantityValue
May 19, 202211:30:0225.62p500,000£128,100.00
May 19, 202216:28:0024.80p65£16.12
May 19, 202216:28:0024.80p4£0.99
May 19, 202212:23:5625.30p11,820£2,989.87
May 19, 202208:45:3125.33p2,526£639.86
May 19, 202208:10:4124.91p15,395£3,834.89
May 18, 202216:35:2225.90p14,321£3,709.14
May 18, 202216:29:5325.00p300£75.00
May 18, 202216:29:5325.70p349£89.69
May 18, 202216:29:5325.70p382£98.17
May 18, 202216:29:5325.70p597£153.43
May 18, 202216:29:5325.70p381£97.92
May 18, 202216:29:5325.70p35£8.99
May 18, 202216:23:4125.60p40,000£10,240.00
May 18, 202210:23:0225.50p12,000£3,059.95
May 18, 202209:07:3125.58p4,082£1,043.97
May 18, 202208:55:4225.40p40,000£10,160.00
May 18, 202208:44:1025.42p1,900£482.98
May 18, 202208:14:0425.00p95,650£23,912.50
May 18, 202208:00:1924.10p37£8.92
May 18, 202208:00:1924.10p5£1.21
May 17, 202216:35:1226.00p1,374£357.24
May 17, 202216:29:5425.80p99£25.54
May 17, 202215:30:5825.20p190£47.88
May 17, 202215:30:5825.20p15,000£3,780.00
May 17, 202214:26:0525.30p104£26.31
May 17, 202214:26:0525.30p103£26.06
May 17, 202212:49:5225.70p1,291£331.78
May 17, 202211:17:4825.70p778£199.95
May 17, 202211:06:4225.80p2,942£759.04
May 17, 202211:06:4225.70p7,058£1,813.91
May 17, 202211:06:2125.70p5,000£1,285.00
May 17, 202211:06:1025.70p10,000£2,570.00
May 17, 202209:50:4725.68p350£89.88
May 17, 202208:49:1925.70p2,500£642.50
May 16, 202217:05:3025.40p42,000£10,668.00
May 16, 202216:35:0425.40p10,827£2,750.06
May 16, 202216:22:3725.70p17,347£4,458.18
May 16, 202216:08:0825.58p25,000£6,393.90
May 16, 202215:45:2825.58p26,391£6,749.66
May 16, 202215:04:0025.70p2,500£642.50
May 16, 202214:54:1125.55p25,000£6,386.25
May 16, 202214:45:2925.34p1,520£385.17
May 16, 202214:18:0925.40p6,521£1,656.33
May 16, 202211:40:1225.19p2,605£656.07
May 16, 202211:13:3125.13p50,000£12,566.20
May 16, 202210:55:5525.38p39£9.90
May 16, 202210:43:1725.00p4,348£1,087.00
May 16, 202210:02:1324.97p20,000£4,993.00
May 16, 202208:48:0125.40p2,500£635.00