ROBO Global Robotics and Automation GO UCITS ETF (EUR) (ROBE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF (EUR) Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 11.55 11.55 11.55 11.54 843
Apr 20, 2017 11.50 11.50 11.47 11.49 3,746
Apr 19, 2017 11.38 11.50 11.38 11.48 3,835
Apr 18, 2017 11.39 11.48 11.35 11.38 13,100
Apr 17, 2017 11.46 11.49 11.46 11.44 5,242
More ROBO Global Robotics and Automation GO UCITS ETF (EUR) Historic Prices >