ROBO Global Robotics and Automation GO UCITS ETF (EUR) (ROBE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF (EUR) Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 14.43 14.50 14.25 14.43 26,701
Jan 15, 2018 14.41 14.41 14.25 14.25 96,186
Jan 12, 2018 14.28 14.33 14.16 14.33 69,298
Jan 11, 2018 14.30 14.30 14.19 14.22 8,310
Jan 10, 2018 14.26 14.28 14.16 14.16 9,872
More ROBO Global Robotics and Automation GO UCITS ETF (EUR) Historic Prices >