ROBO Global Robotics and Automation GO UCITS ETF (EUR) (ROBE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF (EUR) Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 12.49 12.56 12.49 12.54 10,548
Sep 18, 2017 12.50 12.50 12.46 12.49 4,193
Sep 15, 2017 12.44 12.45 12.38 12.40 5,863
Sep 14, 2017 12.40 12.42 12.39 12.44 55,871
Sep 13, 2017 12.35 12.37 12.31 12.40 2,509
More ROBO Global Robotics and Automation GO UCITS ETF (EUR) Historic Prices >