ROBO Global Robotics and Automation GO UCITS ETF (EUR) (ROBE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF (EUR) Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 14.02 14.02 13.96 13.94 29,535
Nov 21, 2017 13.84 13.95 13.84 13.94 113,566
Nov 20, 2017 13.62 13.71 13.59 13.71 17,135
Nov 17, 2017 13.52 13.55 13.52 13.56 17,530
Nov 16, 2017 13.37 13.43 13.37 13.49 9,935
More ROBO Global Robotics and Automation GO UCITS ETF (EUR) Historic Prices >