ROBO Global Robotics and Automation GO UCITS ETF (EUR) (ROBE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF (EUR) Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 11.98 12.03 11.90 11.86 16,710
Jul 19, 2017 0.00 0.00 0.00 11.95 0
Jul 18, 2017 11.95 11.95 11.84 11.82 48,777
Jul 17, 2017 11.98 11.98 11.94 11.94 3,221
Jul 14, 2017 11.94 11.94 11.90 11.93 1,112
More ROBO Global Robotics and Automation GO UCITS ETF (EUR) Historic Prices >