ROBO Global Robotics and Automation GO UCITS ETF (EUR) (ROBE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF (EUR) Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 10.33 10.53 10.33 10.50 8,815
Dec 7, 2016 10.26 10.28 10.24 10.23 3,841
Dec 6, 2016 10.17 10.21 10.15 10.17 12,154
Dec 5, 2016 10.21 10.22 10.16 10.16 2,744
Dec 2, 2016 10.10 10.14 10.03 10.13 1,722
More ROBO Global Robotics and Automation GO UCITS ETF (EUR) Historic Prices >