ROBO Global Robotics and Automation GO UCITS ETF (USD) (ROBO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF (USD) Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 14.18 13.81 13.85 13.85 236,743
Jul 20, 2017 13.87 13.90 13.84 13.81 113,347
Jul 19, 2017 13.70 13.78 13.70 13.75 32,882
Jul 18, 2017 13.75 13.78 13.69 13.68 51,302
Jul 17, 2017 13.70 13.75 13.70 13.69 15,824
More ROBO Global Robotics and Automation GO UCITS ETF (USD) Historic Prices >