ROBO Global Robotics and Automation GO UCITS ETF (USD) (ROBO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF (USD) Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 13.87 13.95 13.83 13.96 19,240
Aug 21, 2017 13.78 13.81 13.80 13.80 22,190
Aug 18, 2017 13.83 13.85 13.79 13.84 12,092
Aug 17, 2017 14.29 14.02 13.96 13.98 17,957
Aug 16, 2017 14.00 13.96 13.95 13.94 30,106
More ROBO Global Robotics and Automation GO UCITS ETF (USD) Historic Prices >