ROBO Global Robotics and Automation GO UCITS ETF (USD) (ROBO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF (USD) Historic Prices

Date Open High Low Close Volume
Oct 16, 2017 15.45 15.54 15.45 15.47 107,586
Oct 13, 2017 15.46 15.51 15.42 15.44 19,304
Oct 12, 2017 15.50 15.50 15.20 15.40 143,531
Oct 11, 2017 15.29 15.38 15.25 15.32 190,182
Oct 10, 2017 15.30 15.31 15.24 15.26 81,586
More ROBO Global Robotics and Automation GO UCITS ETF (USD) Historic Prices >