ROBO Global Robotics and Automation GO UCITS ETF (USD) (ROBO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF (USD) Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 16.86 16.86 16.74 16.74 48,801
Feb 22, 2018 16.65 16.81 16.58 16.80 34,265
Feb 21, 2018 17.00 17.00 16.64 16.81 53,031
Feb 20, 2018 16.63 16.71 16.53 16.71 156,381
Feb 19, 2018 16.90 16.90 16.70 16.73 132,337
More ROBO Global Robotics and Automation GO UCITS ETF (USD) Historic Prices >