ROBO Global Robotics and Automation GO UCITS ETF (USD) (ROBO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF (USD) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 11.49 11.51 11.46 11.48 54,225
Jan 19, 2017 11.42 11.50 11.37 11.39 147,122
Jan 18, 2017 11.57 11.57 11.31 11.37 21,046
Jan 17, 2017 11.42 11.46 11.37 11.35 25,275
Jan 16, 2017 11.45 11.45 11.38 11.41 103,418
More ROBO Global Robotics and Automation GO UCITS ETF (USD) Historic Prices >