Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF (USD) Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 15.95 15.95 15.77 15.84 30,392
Jun 18, 2018 16.06 16.10 16.02 16.10 26,688
Jun 15, 2018 16.40 16.40 16.22 16.22 47,096
Jun 14, 2018 16.46 16.54 16.44 16.49 48,301
Jun 13, 2018 16.60 16.66 16.59 16.65 37,818
More ROBO Global Robotics and Automation GO UCITS ETF (USD) Historic Prices >