ROBO Global Robotics and Automation GO UCITS ETF (USD) (ROBO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF (USD) Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 12.82 12.83 12.78 12.79 111,359
Apr 27, 2017 12.87 12.87 12.82 12.81 152,356
Apr 26, 2017 12.75 12.82 12.72 12.81 27,043
Apr 25, 2017 12.63 12.73 12.61 12.73 20,770
Apr 24, 2017 12.52 12.56 12.48 12.51 61,361
More ROBO Global Robotics and Automation GO UCITS ETF (USD) Historic Prices >