ROBO Global Robotics and Automation GO UCITS ETF (USD) (ROBO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF (USD) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 10.74 10.84 10.74 10.81 3,355
Dec 1, 2016 10.91 10.92 10.85 10.85 11,738
Nov 30, 2016 10.90 11.06 10.88 10.90 50,623
Nov 29, 2016 10.95 10.96 10.93 10.91 5,436
Nov 28, 2016 10.93 10.99 10.91 10.94 9,032
More ROBO Global Robotics and Automation GO UCITS ETF (USD) Historic Prices >