ROBO Global Robotics and Automation GO UCITS ETF (USD) (ROBO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF (USD) Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 0.00 15.80 15.73 15.79 23,480
Dec 14, 2017 15.86 15.89 15.80 15.82 65,673
Dec 13, 2017 15.80 15.85 15.75 15.82 49,259
Dec 12, 2017 16.10 16.10 15.82 15.87 123,624
Dec 11, 2017 15.93 15.94 15.86 15.89 136,584
More ROBO Global Robotics and Automation GO UCITS ETF (USD) Historic Prices >