Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -237.53 | -2.18 | 0.99 | -3.13 | 23.92 | 63.72 |
| Automobiles & Parts | 9.58 | 0.77 | 3.62 | -5.12 | -21.47 | -25.63 |
| Banks | 21.87 | 0.55 | 5.05 | 5.35 | 9.11 | 14.60 |
| Beverages | -235.59 | -1.05 | -0.05 | -3.32 | -1.57 | -23.28 |
| Chemicals | 113.04 | 1.23 | -1.40 | -4.85 | -3.34 | -22.75 |
| Construction & Materials | -80.27 | -0.82 | 2.14 | -0.31 | 4.69 | 19.67 |
| Electricity | 69.21 | 0.69 | 3.25 | 3.25 | -8.87 | -10.21 |
| Electronic & Electrical Equip. | -31.95 | -0.33 | 0.83 | -4.41 | -3.20 | -2.49 |
| Equity Investment Instruments | -78.42 | -0.67 | 1.40 | -0.72 | 0.94 | 5.60 |
| Food & Drug Retailers | 102.65 | 2.70 | 6.75 | 0.52 | -2.69 | -12.92 |
| Food Producers | -36.91 | -0.45 | 8.25 | 8.15 | 10.33 | 17.91 |
| Gas Water & Multiutilities index | -1.91 | -0.03 | 3.55 | -0.99 | -2.13 | -6.15 |
| General Financial | 20.11 | 0.15 | -2.89 | -7.69 | -5.10 | 8.14 |
| General Industrials | -51.23 | -0.75 | 0.48 | -0.66 | 0.33 | 5.51 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 97.57 | 0.78 | 2.14 | -4.56 | -4.00 | 9.97 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -138.31 | -1.01 | -3.06 | -8.66 | -4.96 | -10.38 |
| Industrial Metals | 105.11 | 1.54 | 2.18 | 12.06 | 1.80 | 2.49 |
| Industrial Transportation | 32.86 | 0.79 | 2.94 | 4.04 | 5.78 | 21.91 |
| Life Insurance | -91.07 | -1.56 | 2.15 | -6.55 | -8.04 | -18.60 |
| Media | -91.09 | -0.77 | 0.07 | -3.79 | 5.22 | 12.89 |
| Mining | -183.80 | -1.75 | -2.84 | 18.40 | 4.37 | -10.90 |
| Mobile Telecommunications | -4.17 | -0.23 | 3.29 | 0.82 | -4.58 | -24.22 |
| Nonlife Insurance | -10.27 | -0.28 | 2.33 | -3.93 | 9.06 | 15.19 |
| Oil & Gas Producers | 12.59 | 0.13 | 2.14 | 8.84 | 12.64 | 10.58 |
| Personal Goods | 42.62 | 0.27 | 0.42 | -3.43 | -26.31 | -56.36 |
| Pharmaceuticals & Biotech. | 759.66 | 3.47 | 7.46 | 7.77 | 11.64 | 0.70 |
| Real Estate & Investment Servic | -19.88 | -0.92 | -0.33 | -7.04 | -7.31 | -7.38 |
| Real Estate Investment Trusts | 2.75 | 0.12 | 2.04 | -3.59 | -7.54 | -2.12 |
| Software & Computer Services | -10.10 | -0.42 | 2.70 | -4.79 | -0.63 | 25.03 |
| Support Services | -3.00 | -0.03 | -0.70 | -4.33 | -0.03 | 0.47 |
| Tobacco | -35.55 | -0.13 | 3.17 | -0.11 | 1.60 | -17.14 |
| Travel & Leisure | -15.88 | -0.21 | 2.48 | -5.77 | 1.27 | 0.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,468.00 | 11.93 |
| Astrazeneca PLC | 11,952.00 | 5.29 |
| Unilever PLC | 4,042.00 | 4.63 |
| Barclays PLC | 199.72 | 4.49 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Croda International PLC | 4,766.93 | 2.43 |
| Persimmon PLC | 1,313.00 | 1.63 |
| Easyjet PLC | 543.86 | 1.43 |
| Ocado Group PLC | 369.37 | 1.31 |
| Ashtead Group PLC | 5,788.00 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.30 | -4.95 |
| Bae Systems PLC | 1,328.00 | -2.60 |
| Wpp PLC | 782.00 | -2.71 |
| Rolls-Royce Holdings PLC | 407.10 | -2.37 |
| St. James's Place PLC | 434.00 | -2.25 |
| Schroders PLC | 359.20 | -2.18 |
| Whitbread PLC | 3,046.00 | -2.12 |
| Rentokil Initial PLC | 411.80 | -1.55 |
| Convatec Group PLC | 280.60 | -1.54 |
| Spirax-Sarco Engineering PLC | 9,015.00 | -1.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
