Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rotala Historic Prices

 
     
Date Open High Low Close Volume
Oct 30, 2020 19.7208 19.7208 19.7208 19.00 10,080
Oct 29, 2020 20.40 20.40 19.50 19.50 15,084
Oct 28, 2020 20.78 20.78 20.40 20.00 15,000
Oct 27, 2020 21.10 21.15 21.10 22.00 13,000
Oct 26, 2020 22.25 22.25 22.25 22.50 5,000
Oct 23, 2020 22.75 22.75 22.75 22.50 11,154
Oct 22, 2020 23.01 23.01 23.00 22.50 19,500
Oct 21, 2020 0.00 0.00 0.00 23.50 0
Oct 20, 2020 23.01 23.01 23.01 23.50 1,713
Oct 19, 2020 23.45 23.45 23.00 23.50 3,263
Oct 16, 2020 0.00 0.00 0.00 23.50 0
Oct 15, 2020 24.00 24.44 23.00 23.50 18,561
Oct 14, 2020 24.10 25.40 23.00 25.00 39,807
Oct 13, 2020 25.70 25.70 25.70 25.00 1,000
Oct 12, 2020 24.30 25.80 24.30 25.00 19,171
Oct 9, 2020 24.15 25.98 24.15 25.00 21,905
Oct 8, 2020 24.15 24.15 24.15 25.50 8,047
Oct 7, 2020 26.00 26.00 24.15 25.50 5,249
Oct 6, 2020 0.00 0.00 0.00 25.50 0
Oct 5, 2020 24.15 24.15 24.15 25.50 7,880
Oct 2, 2020 24.15 24.15 24.15 25.50 81,264
Oct 1, 2020 25.54 25.54 25.06 26.50 49,815
Sep 30, 2020 25.40 25.70 24.50 26.50 122,000
Sep 29, 2020 23.10 23.10 23.10 24.00 87,815
Sep 28, 2020 22.325 22.41 22.325 24.00 66,711
Sep 25, 2020 24.6667 24.6667 22.24 24.00 28,000
Sep 24, 2020 23.00 23.00 23.00 24.00 8,000
Sep 23, 2020 23.03 23.03 23.03 24.50 1,250
Sep 22, 2020 23.10 23.10 22.50 24.50 41,338
Sep 21, 2020 24.72 24.72 23.10 25.00 24,707
Sep 18, 2020 24.24 27.00 24.24 25.50 19,553
Sep 17, 2020 24.60 25.00 23.34 24.50 42,310
Sep 16, 2020 20.00 24.60 20.00 23.00 238,141
Sep 15, 2020 19.00 20.00 18.07 19.00 84,447
Sep 14, 2020 18.58 18.80 18.58 18.50 36,953
Sep 11, 2020 19.00 19.00 18.06 18.50 10,340
Sep 10, 2020 18.58 18.58 18.575 18.50 28,178
Sep 9, 2020 18.65 18.65 18.60 18.50 102,688
Sep 8, 2020 0.00 0.00 0.00 18.50 0
Sep 7, 2020 18.67 18.675 18.67 18.50 58,670
Sep 4, 2020 0.00 0.00 0.00 18.50 0
Sep 3, 2020 18.7444 18.7444 18.1111 18.50 46,853
Sep 2, 2020 0.00 0.00 0.00 18.50 0
Sep 1, 2020 18.00 18.00 18.00 18.50 5,789
Aug 31, 2020 18.7444 0.00 0.00 18.75 0
Aug 28, 2020 18.7444 18.7444 18.00 18.75 3,500
Aug 27, 2020 19.1745 19.1745 18.03 18.75 11,021
Aug 26, 2020 18.50 18.50 18.50 19.00 17,200
Aug 25, 2020 18.50 19.40 18.50 19.25 31,966
Aug 24, 2020 19.00 19.00 19.00 19.25 13,082
Showing 1 to 50 of 261