328.80p+2.00 (+0.61%)28 Mar 2024, 18:10
Rotork PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:09 | 328.80p | 920,134 | £3,025,400.59 |
Mar 28, 2024 | 16:29:56 | 327.80p | 2 | £6.56 |
Mar 28, 2024 | 16:29:56 | 327.80p | 1 | £3.28 |
Mar 28, 2024 | 16:29:56 | 327.80p | 3 | £9.83 |
Mar 28, 2024 | 16:29:56 | 327.80p | 1 | £3.28 |
Mar 28, 2024 | 16:29:55 | 327.80p | 1 | £3.28 |
Mar 28, 2024 | 16:28:14 | 328.00p | 790 | £2,591.20 |
Mar 28, 2024 | 16:28:14 | 328.00p | 236 | £774.08 |
Mar 28, 2024 | 16:28:14 | 328.00p | 369 | £1,210.32 |
Mar 28, 2024 | 16:28:14 | 328.00p | 56 | £183.68 |
Mar 28, 2024 | 16:28:14 | 328.00p | 56 | £183.68 |
Mar 28, 2024 | 16:27:54 | 328.20p | 187 | £613.73 |
Mar 28, 2024 | 16:27:54 | 328.20p | 223 | £731.89 |
Mar 28, 2024 | 16:27:54 | 328.20p | 56 | £183.79 |
Mar 28, 2024 | 16:26:39 | 328.60p | 471 | £1,547.71 |
Mar 28, 2024 | 16:25:08 | 328.20p | 56 | £183.79 |
Mar 28, 2024 | 16:25:08 | 328.20p | 56 | £183.79 |
Mar 28, 2024 | 16:25:07 | 328.40p | 51 | £167.48 |
Mar 28, 2024 | 16:25:07 | 328.20p | 55 | £180.51 |
Mar 28, 2024 | 16:25:07 | 328.20p | 85 | £278.97 |
Mar 28, 2024 | 16:25:07 | 328.20p | 672 | £2,205.50 |
Mar 28, 2024 | 16:25:07 | 328.20p | 176 | £577.63 |
Mar 28, 2024 | 16:25:07 | 328.20p | 259 | £850.04 |
Mar 28, 2024 | 16:20:05 | 328.60p | 1 | £3.29 |
Mar 28, 2024 | 16:20:05 | 328.60p | 55 | £180.73 |
Mar 28, 2024 | 16:20:05 | 328.60p | 56 | £184.02 |
Mar 28, 2024 | 16:20:04 | 328.40p | 608 | £1,996.67 |
Mar 28, 2024 | 16:20:04 | 328.40p | 640 | £2,101.76 |
Mar 28, 2024 | 16:20:04 | 328.40p | 56 | £183.90 |
Mar 28, 2024 | 16:20:04 | 328.40p | 56 | £183.90 |
Mar 28, 2024 | 16:20:04 | 328.60p | 654 | £2,149.04 |
Mar 28, 2024 | 16:20:04 | 328.60p | 376 | £1,235.54 |
Mar 28, 2024 | 16:20:04 | 328.60p | 104 | £341.74 |
Mar 28, 2024 | 16:19:27 | 328.93p | 1,520 | £4,999.73 |
Mar 28, 2024 | 16:17:04 | 329.00p | 56 | £184.24 |
Mar 28, 2024 | 16:17:04 | 329.00p | 56 | £184.24 |
Mar 28, 2024 | 16:17:02 | 329.00p | 56 | £184.24 |
Mar 28, 2024 | 16:17:02 | 329.00p | 176 | £579.04 |
Mar 28, 2024 | 16:17:02 | 329.00p | 56 | £184.24 |
Mar 28, 2024 | 16:17:01 | 329.00p | 56 | £184.24 |
Mar 28, 2024 | 16:17:01 | 329.00p | 176 | £579.04 |
Mar 28, 2024 | 16:16:59 | 329.00p | 56 | £184.24 |
Mar 28, 2024 | 16:16:59 | 329.00p | 56 | £184.24 |
Mar 28, 2024 | 16:16:56 | 328.80p | 1,026 | £3,373.49 |
Mar 28, 2024 | 16:16:56 | 328.80p | 56 | £184.13 |
Mar 28, 2024 | 16:16:56 | 328.80p | 56 | £184.13 |
Mar 28, 2024 | 16:16:39 | 328.40p | 1,632 | £5,359.49 |
Mar 28, 2024 | 16:16:39 | 328.40p | 223 | £732.33 |
Mar 28, 2024 | 16:16:39 | 328.60p | 56 | £184.02 |
Mar 28, 2024 | 16:16:39 | 328.60p | 56 | £184.02 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.