1. Share Prices

  2. Rotork PLC (ROR)

309.80p+0.80 (+0.26%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rotork PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:05309.80p777,646£2,409,147.31
Apr 25, 202416:29:59309.00p13£40.17
Apr 25, 202416:29:59308.80p2£6.18
Apr 25, 202416:29:55309.00p19£58.71
Apr 25, 202416:29:55309.00p16£49.44
Apr 25, 202416:29:55309.00p134£414.06
Apr 25, 202416:29:29308.80p685£2,115.28
Apr 25, 202416:29:29308.80p110£339.68
Apr 25, 202416:29:29308.80p40£123.52
Apr 25, 202416:29:29308.80p8£24.70
Apr 25, 202416:29:28308.80p34£104.99
Apr 25, 202416:29:28308.80p285£880.08
Apr 25, 202416:29:28308.80p2£6.18
Apr 25, 202416:29:28308.80p41£126.61
Apr 25, 202416:29:28308.80p115£355.12
Apr 25, 202416:29:28308.80p34£104.99
Apr 25, 202416:29:28308.80p16£49.41
Apr 25, 202416:28:41308.80p685£2,115.28
Apr 25, 202416:28:41308.80p97£299.54
Apr 25, 202416:28:41308.80p903£2,788.46
Apr 25, 202416:28:41308.80p39£120.43
Apr 25, 202416:28:41308.80p685£2,115.28
Apr 25, 202416:28:20308.80p34£104.99
Apr 25, 202416:28:20308.80p18£55.58
Apr 25, 202416:28:20308.80p633£1,954.70
Apr 25, 202416:28:20308.80p404£1,247.55
Apr 25, 202416:28:20308.80p1,000£3,088.00
Apr 25, 202416:27:34308.80p244£753.47
Apr 25, 202416:27:34308.80p60£185.28
Apr 25, 202416:27:34308.80p14£43.23
Apr 25, 202416:27:34308.80p36£111.17
Apr 25, 202416:27:23308.60p685£2,113.91
Apr 25, 202416:27:23308.60p99£305.51
Apr 25, 202416:27:23308.60p611£1,885.55
Apr 25, 202416:27:23308.60p111£342.55
Apr 25, 202416:27:23308.60p500£1,543.00
Apr 25, 202416:27:23308.60p5£15.43
Apr 25, 202416:27:23308.60p106£327.12
Apr 25, 202416:27:23308.60p33£101.84
Apr 25, 202416:25:03308.40p78£240.55
Apr 25, 202416:25:03308.40p128£394.75
Apr 25, 202416:25:03308.40p37£114.11
Apr 25, 202416:25:03308.40p40£123.36
Apr 25, 202416:23:20308.40p240£740.16
Apr 25, 202416:23:20308.40p45£138.78
Apr 25, 202416:21:38308.40p280£863.52
Apr 25, 202416:21:35308.60p1,019£3,144.63
Apr 25, 202416:21:02308.60p500£1,543.00
Apr 25, 202416:20:13308.80p1,374£4,242.91
Apr 25, 202416:20:13308.80p280£864.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60