1. Share Prices

  2. Rotork PLC (ROR)

314.00p-2.60 (-0.82%)19 Apr 2024, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rotork PLC Trades

DateTimePriceQuantityValue
Apr 19, 202414:05:09314.00p13£40.82
Apr 19, 202414:05:09314.00p247£775.58
Apr 19, 202414:00:24314.00p2,076£6,518.64
Apr 19, 202414:00:24314.20p38£119.40
Apr 19, 202414:00:16314.20p664£2,086.29
Apr 19, 202414:00:08314.20p34£106.83
Apr 19, 202414:00:00314.00p37£116.18
Apr 19, 202413:56:42314.00p298£935.72
Apr 19, 202413:50:00313.80p65£203.97
Apr 19, 202413:43:58313.60p606£1,900.42
Apr 19, 202413:43:58313.60p716£2,245.38
Apr 19, 202413:37:07313.80p130£407.94
Apr 19, 202413:37:07314.00p1,013£3,180.82
Apr 19, 202413:37:07314.00p302£948.28
Apr 19, 202413:37:07314.00p8£25.12
Apr 19, 202413:37:07314.00p245£769.30
Apr 19, 202413:37:07314.00p260£816.40
Apr 19, 202413:37:07314.00p128£401.92
Apr 19, 202413:37:07314.00p8£25.12
Apr 19, 202413:37:07314.00p151£474.14
Apr 19, 202413:37:07314.00p332£1,042.48
Apr 19, 202413:37:07314.00p68£213.52
Apr 19, 202413:34:54313.80p246£771.95
Apr 19, 202413:33:33314.20p996£3,129.43
Apr 19, 202413:30:01313.80p1,483£4,653.65
Apr 19, 202413:25:41313.40p127£398.02
Apr 19, 202413:25:41313.40p67£209.98
Apr 19, 202413:25:41313.60p453£1,420.61
Apr 19, 202413:25:41313.60p152£476.67
Apr 19, 202413:25:41313.80p57£178.87
Apr 19, 202413:25:41313.60p1,358£4,258.69
Apr 19, 202413:25:41313.80p202£633.88
Apr 19, 202413:25:41313.80p602£1,889.08
Apr 19, 202413:23:05313.80p82£257.32
Apr 19, 202413:21:09313.40p62£194.31
Apr 19, 202413:21:09313.40p152£476.37
Apr 19, 202413:21:09313.40p298£933.93
Apr 19, 202413:21:09313.60p158£495.49
Apr 19, 202413:21:09313.60p820£2,571.52
Apr 19, 202413:21:09313.40p191£598.59
Apr 19, 202413:16:08313.40p729£2,284.69
Apr 19, 202413:11:16313.40p298£933.93
Apr 19, 202413:02:49313.40p274£858.72
Apr 19, 202412:57:36313.20p727£2,276.96
Apr 19, 202412:57:25313.20p24£75.17
Apr 19, 202412:57:25313.20p36£112.75
Apr 19, 202412:57:25313.20p363£1,136.92
Apr 19, 202412:57:25313.20p266£833.11
Apr 19, 202412:56:22313.40p82£256.99
Apr 19, 202412:56:22313.40p24£75.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.009.26
Darktrace PLC480.004.71
Ferrexpo PLC47.752.47
Auction Technology Group PLC509.001.90
Energean PLC998.501.78
Johnson Matthey PLC1,780.001.54

Fallers

CompanyPrice% Chg
Smith (Ds) PLC348.80-12.71
Man Group PLC254.80-5.14
Marshalls PLC258.50-3.72
Integrafin Holdings PLC286.00-3.38
Jd Sports Fashion PLC116.65-3.03
Hargreaves Lansdown PLC712.90-2.90