RPC Group (RPC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RPC Group Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 906.00 920.00 902.00 912.50 2,838,143
Feb 16, 2017 925.50 926.50 909.00 910.00 3,303,550
Feb 15, 2017 943.00 943.00 918.50 922.50 2,757,339
Feb 14, 2017 910.00 954.50 902.00 936.00 4,706,445
Feb 13, 2017 922.00 925.00 894.50 913.00 3,285,189
More RPC Group Historic Prices >
Intraday
Historic - 1 year
Advanced RPC Group Charts >

RPC Group Share Information

Company Name RPC Group Epic RPC
ISIN GB0007197378 Index FTSE 250
EMS 2,000 Prev Close 912.50
Shares in Issue (m) 331.82 Market Cap (£m) 3,019.55
PE Ratio 46.91 Div per Share (p) 17.10
Div Yield 2.07 Div Cover 1.91
EPS 19.40 EPS Growth (%) 3.74
PEG 12.54 DPS Growth (%) 11.04
ROCE 3.69 Net Gearing 63.30
Quick Ratio 0.72 Current Ratio 1.09

RPC Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Feb Jefferies International Buy 912.50 1,220.00 1,220.00 Reiterates
13 Feb Peel Hunt Buy 912.50 1,225.00 1,135.00 Reiterates
10 Feb JP Morgan Cazenove Overweight 912.50 1,250.00 1,250.00 Reiterates
09 Feb Berenberg Buy 912.50 1,200.00 1,200.00 Reiterates
03 Feb JP Morgan Cazenove Overweight 912.50 - - Reiterates
More RPC Group Broker Views >

RPC Group Director Deals

Date Director Type Volume / Price Trade Value
14 Jul 2016 Simon Kesterton Exercise 118,033 @ 0.00p £0.00
14 Jul 2016 Simon Kesterton Sale Post-Exercise 86,754 @ 803.00p £696,634.62
14 Jul 2016 Pim Vervaat Exercise 178,953 @ 0.00p £0.00
14 Jul 2016 Pim Vervaat Sale Post-Exercise 168,953 @ 803.00p £1,356,692.59
20 Jan 2016 Pim Vervaat Buy 20,000 @ 460.00p £92,000.00
More RPC Group Director Deals >

RPC Group News