RPC Group (RPC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RPC Group Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 831.60 833.80 812.80 819.60 1,477,435
Feb 22, 2018 831.60 833.40 813.60 829.20 1,543,075
Feb 21, 2018 832.20 839.20 822.60 835.00 1,364,098
Feb 20, 2018 835.00 845.00 833.00 834.40 2,904,497
Feb 19, 2018 825.00 833.40 819.00 830.20 1,145,536
More RPC Group Historic Prices >
Intraday
Historic - 1 year
Advanced RPC Group Charts >

RPC Group Share Information

Company Name RPC Group Epic RPC
ISIN GB0007197378 Index FTSE 250
EMS 2,000 Prev Close 819.60
Shares in Issue (m) 406.84 Market Cap (£m) 3,397.12
PE Ratio 22.51 Div per Share (p) 24.00
Div Yield 3.03 Div Cover 1.47
EPS 37.10 EPS Growth (%) 91.24
PEG 0.25 DPS Growth (%) 40.35
ROCE 4.22 Net Gearing 56.21
Quick Ratio 0.82 Current Ratio 1.27

RPC Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Feb Numis Buy 819.60 1,130.00 1,130.00 Retains
02 Feb JP Morgan Cazenove Overweight 819.60 1,250.00 1,250.00 Reiterates
01 Feb Peel Hunt Buy 819.60 1,250.00 1,250.00 Reiterates
29 Jan Deutsche Bank Buy 819.60 1,180.00 1,180.00 Reiterates
22 Jan Peel Hunt Buy 819.60 1,250.00 1,250.00 Reiterates
More RPC Group Broker Views >

RPC Group Director Deals

Date Director Type Volume / Price Trade Value
07 Feb 2018 Kevin Thompson Buy 10,000 @ 799.00p £79,900.00
24 Jul 2017 Pim Vervaat Exercise 172,615 @ 0.00p £0.00
24 Jul 2017 Pim Vervaat Sale Post-Exercise 83,751 @ 885.75p £741,824.48
24 Jul 2017 Simon Kesterton Exercise 119,216 @ 0.00p £0.00
24 Jul 2017 Simon Kesterton Sale Post-Exercise 56,033 @ 885.75p £496,312.30
More RPC Group Director Deals >

RPC Group Events

Date Event Type
10 Aug 2017 Ex-Dividend
29 Nov 2017 Interim Result
28 Dec 2017 Ex-Dividend
01 Feb 2018 Trading Statement
29 Mar 2018 Trading Statement
More RPC Group events >

RPC Group News