RPC Group (RPC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RPC Group Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 884.00 900.00 881.09 900.00 1,638,249
Aug 21, 2017 879.50 882.00 873.50 882.00 1,379,559
Aug 18, 2017 880.50 887.00 876.00 882.00 1,114,072
Aug 17, 2017 884.00 892.00 880.70 883.00 1,069,451
Aug 16, 2017 883.00 887.96 881.50 882.50 1,403,555
More RPC Group Historic Prices >
Intraday
Historic - 1 year
Advanced RPC Group Charts >

RPC Group Share Information

Company Name RPC Group Epic RPC
ISIN GB0007197378 Index FTSE 250
EMS 2,000 Prev Close 900.00
Shares in Issue (m) 413.97 Market Cap (£m) 3,725.76
PE Ratio 24.26 Div per Share (p) 24.00
Div Yield 2.67 Div Cover 1.55
EPS 37.10 EPS Growth (%) 91.24
PEG 0.27 DPS Growth (%) 40.35
ROCE 4.22 Net Gearing 56.21
Quick Ratio 0.82 Current Ratio 1.27

RPC Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jul JP Morgan Cazenove Overweight 900.00 1,250.00 1,250.00 Reiterates
07 Jul Peel Hunt Buy 900.00 1,135.00 1,135.00 Reiterates
07 Jul Peel Hunt Buy 900.00 1,135.00 1,135.00 Reiterates
03 Jul Credit Suisse Outperform 900.00 1,175.00 1,180.00 Reiterates
16 Jun JP Morgan Cazenove Overweight 900.00 1,250.00 1,250.00 Reiterates
More RPC Group Broker Views >

RPC Group Director Deals

Date Director Type Volume / Price Trade Value
24 Jul 2017 Pim Vervaat Exercise 172,615 @ 0.00p £0.00
24 Jul 2017 Pim Vervaat Sale Post-Exercise 83,751 @ 885.75p £741,824.48
24 Jul 2017 Simon Kesterton Exercise 119,216 @ 0.00p £0.00
24 Jul 2017 Simon Kesterton Sale Post-Exercise 56,033 @ 885.75p £496,312.30
12 Jun 2017 Pim Vervaat Buy 10,000 @ 763.17p £76,317.00
More RPC Group Director Deals >

RPC Group News