RPC Group (RPC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RPC Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,060.00 1,062.52 1,039.00 1,048.00 1,042,845
Dec 1, 2016 1,084.00 1,097.00 1,058.00 1,058.00 1,622,772
Nov 30, 2016 1,052.00 1,106.00 1,047.00 1,077.00 4,667,234
Nov 29, 2016 998.00 1,007.00 995.50 1,002.00 1,013,658
Nov 28, 2016 1,019.00 1,026.00 998.50 1,007.00 961,027
More RPC Group Historic Prices >
Intraday
Historic - 1 year
Advanced RPC Group Charts >

RPC Group Share Information

Company Name RPC Group Epic RPC
ISIN GB0007197378 Index FTSE 250
EMS 3,000 Prev Close 1,048.00
Shares in Issue (m) 331.65 Market Cap (£m) 3,571.86
PE Ratio 55.52 Div per Share (p) 17.10
Div Yield 1.75 Div Cover 1.91
EPS 19.40 EPS Growth (%) 3.74
PEG 14.84 DPS Growth (%) 11.04
ROCE 3.69 Net Gearing 63.30
Quick Ratio 0.72 Current Ratio 1.09

RPC Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec JP Morgan Cazenove Overweight 1,048.00 1,000.00 1,180.00 Reiterates
01 Dec Berenberg Buy 1,048.00 1,050.00 1,200.00 Reiterates
30 Nov Panmure Gordon Buy 1,048.00 1,200.00 1,200.00 Retains
30 Nov Numis Add 1,048.00 1,100.00 1,200.00 Retains
28 Nov Jefferies International Buy 1,048.00 1,100.00 1,100.00 Reiterates
More RPC Group Broker Views >

RPC Group Director Deals

Date Director Type Volume / Price Trade Value
14 Jul 2016 Simon Kesterton Exercise 118,033 @ 0.00p £0.00
14 Jul 2016 Simon Kesterton Sale Post-Exercise 86,754 @ 803.00p £696,634.62
14 Jul 2016 Pim Vervaat Exercise 178,953 @ 0.00p £0.00
14 Jul 2016 Pim Vervaat Sale Post-Exercise 168,953 @ 803.00p £1,356,692.59
20 Jan 2016 Pim Vervaat Buy 20,000 @ 460.00p £92,000.00
More RPC Group Director Deals >

RPC Group News