RPC Group (RPC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RPC Group Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 874.00 889.55 846.50 860.00 3,919,541
Dec 14, 2017 877.00 881.50 866.00 875.50 1,745,468
Dec 13, 2017 876.50 889.50 875.00 880.00 1,731,507
Dec 12, 2017 882.00 897.50 873.50 878.00 1,710,938
Dec 11, 2017 885.50 890.00 874.50 882.00 1,734,448
More RPC Group Historic Prices >
Intraday
Historic - 1 year
Advanced RPC Group Charts >

RPC Group Share Information

Company Name RPC Group Epic RPC
ISIN GB0007197378 Index FTSE 250
EMS 2,000 Prev Close 860.00
Shares in Issue (m) 411.05 Market Cap (£m) 3,598.78
PE Ratio 23.60 Div per Share (p) 24.00
Div Yield 2.89 Div Cover 1.47
EPS 37.10 EPS Growth (%) 91.24
PEG 0.26 DPS Growth (%) 40.35
ROCE 4.22 Net Gearing 56.21
Quick Ratio 0.82 Current Ratio 1.27

RPC Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Nov Numis Add 860.00 1,130.00 1,130.00 Retains
30 Nov JP Morgan Cazenove Overweight 860.00 1,250.00 1,250.00 Reiterates
30 Nov Credit Suisse Outperform 860.00 1,180.00 1,210.00 Reiterates
29 Nov Credit Suisse Outperform 860.00 1,180.00 1,180.00 Reiterates
28 Nov Deutsche Bank Buy 860.00 1,140.00 1,140.00 Reiterates
More RPC Group Broker Views >

RPC Group Director Deals

Date Director Type Volume / Price Trade Value
24 Jul 2017 Pim Vervaat Exercise 172,615 @ 0.00p £0.00
24 Jul 2017 Pim Vervaat Sale Post-Exercise 83,751 @ 885.75p £741,824.48
24 Jul 2017 Simon Kesterton Exercise 119,216 @ 0.00p £0.00
24 Jul 2017 Simon Kesterton Sale Post-Exercise 56,033 @ 885.75p £496,312.30
12 Jun 2017 Pim Vervaat Buy 10,000 @ 763.17p £76,317.00
More RPC Group Director Deals >

RPC Group Events

Date Event Type
07 Jun 2017 Final Result
19 Jul 2017 Trading Statement
10 Aug 2017 Ex-Dividend
29 Nov 2017 Interim Result
28 Dec 2017 Ex-Dividend
More RPC Group events >

RPC Group News