Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RPC Group Historic Prices

Date Open High Low Close Volume
Mar 21, 2019 793.00 799.40 792.80 798.40 8,535,523
Mar 20, 2019 791.00 796.60 789.80 793.60 11,002,524
Mar 19, 2019 789.60 791.00 788.40 790.60 24,039,710
Mar 18, 2019 789.00 790.00 787.80 789.20 983,313
Mar 15, 2019 789.00 789.60 787.80 789.00 4,010,611
More RPC Group Historic Prices >
Intraday
Historic - 1 year
Advanced RPC Group Charts >

RPC Group Information

Name RPC Group Epic RPC
ISIN GB0007197378 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector General Industrials
EMS 2,000 Prev Close 791.80
Shares in Issue (m) 406.51 Market Cap (£m) 3,232.97
PE Ratio 12.91 Div per Share (p) 28.00
Div Yield 3.56 Div Cover 2.18
EPS 61.60 EPS Growth (%) 66.04
PEG 0.20 DPS Growth (%) 16.67
ROCE 8.91 Net Gearing 55.96
Quick Ratio 0.72 Current Ratio 1.14

RPC Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Mar Peel Hunt Hold 791.80 782.00 - Reiterates
19 Feb Peel Hunt Hold 791.80 782.00 - Reiterates
11 Feb Peel Hunt Hold 791.80 1,230.00 782.00 Downgrades
01 Feb JP Morgan Cazenove Overweight 791.80 1,000.00 - Reiterates
01 Feb Peel Hunt Buy 791.80 1,230.00 - Reiterates
More RPC Group Broker Views >

RPC Group Director Deals

Date Director Type Volume / Price Trade Value
23 Jul 2018 Pim Vervaat Exercise 92,459 @ 0.00p £0.00
23 Jul 2018 Pim Vervaat Sale Post-Exercise 48,459 @ 764.40p £370,420.60
23 Jul 2018 Simon Kesterton Exercise 71,296 @ 0.00p £0.00
23 Jul 2018 Simon Kesterton Sale Post-Exercise 33,510 @ 764.40p £256,150.44
13 Jun 2018 Pim Vervaat Exercise 36,816 @ 0.00p £0.00
More RPC Group Director Deals >

RPC Group News