Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RPC Group Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 683.00 684.20 647.80 648.60 5,036,456
Jun 18, 2018 700.20 714.40 686.60 687.40 2,969,296
Jun 15, 2018 700.80 708.00 694.58 699.80 3,249,155
Jun 14, 2018 700.80 705.84 695.80 700.20 4,938,262
Jun 13, 2018 697.00 712.80 691.00 705.00 3,380,947
More RPC Group Historic Prices >
Intraday
Historic - 1 year
Advanced RPC Group Charts >

RPC Group Share Information

Company Name RPC Group Epic RPC
ISIN GB0007197378 Currency GBX
EMS 2,000 Prev Close 661.00
Shares in Issue (m) 405.82 Market Cap (£m) 2,632.16
PE Ratio 10.53 Div per Share (p) 28.00
Div Yield 4.32 Div Cover 2.20
EPS 61.60 EPS Growth (%) 66.04
PEG 0.16 DPS Growth (%) 16.67
ROCE 8.91 Net Gearing 55.96
Quick Ratio 0.72 Current Ratio 1.14

RPC Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jun Peel Hunt Buy 661.00 1,250.00 1,230.00 Reiterates
06 Jun Peel Hunt Buy 661.00 1,250.00 - Reiterates
04 May Credit Suisse Outperform 661.00 1,210.00 - Reiterates
09 Apr Peel Hunt Buy 661.00 1,250.00 - Reiterates
29 Mar Peel Hunt Buy 661.00 1,250.00 1,250.00 Reiterates
More RPC Group Broker Views >

RPC Group Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2018 Pim Vervaat Exercise 36,816 @ 0.00p £0.00
13 Jun 2018 Pim Vervaat Sale Post-Exercise 19,518 @ 696.70p £135,981.91
13 Jun 2018 Simon Kesterton Exercise 27,713 @ 0.00p £0.00
13 Jun 2018 Simon Kesterton Sale Post-Exercise 13,026 @ 696.70p £90,752.14
06 Jun 2018 James Pike Buy 14,570 @ 686.37p £100,003.53
More RPC Group Director Deals >

RPC Group News