RPC Group Historic Prices

 
     
Date Open High Low Close Volume
Aug 16, 2019 0.00 0.00 0.00 792.60 0
Aug 15, 2019 0.00 0.00 0.00 792.60 0
Aug 14, 2019 0.00 0.00 0.00 792.60 0
Aug 13, 2019 0.00 0.00 0.00 792.60 0
Aug 12, 2019 0.00 0.00 0.00 792.60 0
Aug 9, 2019 0.00 0.00 0.00 792.60 0
Aug 8, 2019 0.00 0.00 0.00 792.60 0
Aug 7, 2019 0.00 0.00 0.00 792.60 0
Aug 6, 2019 0.00 0.00 0.00 792.60 0
Aug 5, 2019 0.00 0.00 0.00 792.60 0
Aug 2, 2019 0.00 0.00 0.00 792.60 0
Aug 1, 2019 0.00 0.00 0.00 792.60 0
Jul 31, 2019 0.00 0.00 0.00 792.60 0
Jul 30, 2019 0.00 0.00 0.00 792.60 0
Jul 29, 2019 0.00 0.00 0.00 792.60 0
Jul 26, 2019 0.00 0.00 0.00 792.60 0
Jul 25, 2019 0.00 0.00 0.00 792.60 0
Jul 24, 2019 0.00 0.00 0.00 792.60 0
Jul 23, 2019 0.00 0.00 0.00 792.60 0
Jul 22, 2019 0.00 0.00 0.00 792.60 0
Jul 19, 2019 0.00 0.00 0.00 792.60 0
Jul 18, 2019 0.00 0.00 0.00 792.60 0
Jul 17, 2019 0.00 0.00 0.00 792.60 0
Jul 16, 2019 0.00 0.00 0.00 792.60 0
Jul 15, 2019 0.00 0.00 0.00 792.60 0
Jul 12, 2019 0.00 0.00 0.00 792.60 0
Jul 11, 2019 0.00 0.00 0.00 792.60 0
Jul 10, 2019 0.00 0.00 0.00 792.60 0
Jul 9, 2019 0.00 0.00 0.00 792.60 0
Jul 8, 2019 0.00 0.00 0.00 792.60 0
Jul 5, 2019 0.00 0.00 0.00 792.60 0
Jul 4, 2019 0.00 0.00 0.00 792.60 0
Jul 3, 2019 0.00 0.00 0.00 792.60 0
Jul 2, 2019 0.00 0.00 0.00 792.60 0
Jul 1, 2019 792.00 0.00 0.00 792.60 0
Jun 28, 2019 792.00 792.80 791.80 792.60 6,238,338
Jun 27, 2019 792.00 793.00 791.60 791.60 2,315,737
Jun 26, 2019 792.40 793.80 792.00 792.20 1,669,088
Jun 25, 2019 791.60 792.40 791.60 792.40 1,295,639
Jun 24, 2019 794.60 794.60 791.60 791.80 502,027
Jun 21, 2019 792.20 792.20 791.60 791.60 2,877,640
Jun 20, 2019 792.00 792.20 791.60 792.00 958,062
Jun 19, 2019 792.20 792.20 791.60 791.80 1,379,540
Jun 18, 2019 791.60 792.20 791.60 791.80 1,007,189
Jun 17, 2019 792.00 792.00 791.60 791.80 463,816
Jun 14, 2019 791.80 792.20 791.60 791.60 881,933
Jun 13, 2019 791.60 792.20 791.60 791.80 711,793
Jun 12, 2019 791.80 792.20 791.60 792.00 1,204,288
Jun 11, 2019 791.80 792.80 791.80 792.00 2,180,902
Jun 10, 2019 791.80 793.00 791.80 792.60 1,579,266
Showing 1 to 50 of 260