Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

RPC Group Historic Prices

 
     
Date Open High Low Close Volume
Apr 2, 2020 0.00 0.00 0.00 792.60 0
Apr 1, 2020 0.00 0.00 0.00 792.60 0
Mar 31, 2020 0.00 0.00 0.00 792.60 0
Mar 30, 2020 0.00 0.00 0.00 792.60 0
Mar 27, 2020 0.00 0.00 0.00 792.60 0
Mar 26, 2020 0.00 0.00 0.00 792.60 0
Mar 25, 2020 0.00 0.00 0.00 792.60 0
Mar 24, 2020 0.00 0.00 0.00 792.60 0
Mar 23, 2020 0.00 0.00 0.00 792.60 0
Mar 20, 2020 0.00 0.00 0.00 792.60 0
Mar 19, 2020 0.00 0.00 0.00 792.60 0
Mar 18, 2020 0.00 0.00 0.00 792.60 0
Mar 17, 2020 0.00 0.00 0.00 792.60 0
Mar 16, 2020 0.00 0.00 0.00 792.60 0
Mar 13, 2020 0.00 0.00 0.00 792.60 0
Mar 12, 2020 0.00 0.00 0.00 792.60 0
Mar 11, 2020 0.00 0.00 0.00 792.60 0
Mar 10, 2020 0.00 0.00 0.00 792.60 0
Mar 9, 2020 0.00 0.00 0.00 792.60 0
Mar 6, 2020 0.00 0.00 0.00 792.60 0
Mar 5, 2020 0.00 0.00 0.00 792.60 0
Mar 4, 2020 0.00 0.00 0.00 792.60 0
Mar 3, 2020 0.00 0.00 0.00 792.60 0
Mar 2, 2020 0.00 0.00 0.00 792.60 0
Feb 28, 2020 0.00 0.00 0.00 792.60 0
Feb 26, 2020 0.00 0.00 0.00 792.60 0
Feb 25, 2020 0.00 0.00 0.00 792.60 0
Feb 24, 2020 0.00 0.00 0.00 792.60 0
Feb 21, 2020 0.00 0.00 0.00 792.60 0
Feb 20, 2020 0.00 0.00 0.00 792.60 0
Feb 19, 2020 0.00 0.00 0.00 792.60 0
Feb 18, 2020 0.00 0.00 0.00 792.60 0
Feb 17, 2020 0.00 0.00 0.00 792.60 0
Feb 14, 2020 0.00 0.00 0.00 792.60 0
Feb 13, 2020 0.00 0.00 0.00 792.60 0
Feb 12, 2020 0.00 0.00 0.00 792.60 0
Feb 11, 2020 0.00 0.00 0.00 792.60 0
Feb 10, 2020 0.00 0.00 0.00 792.60 0
Feb 7, 2020 0.00 0.00 0.00 792.60 0
Feb 6, 2020 0.00 0.00 0.00 792.60 0
Feb 5, 2020 0.00 0.00 0.00 792.60 0
Feb 4, 2020 0.00 0.00 0.00 792.60 0
Feb 3, 2020 0.00 0.00 0.00 792.60 0
Jan 31, 2020 0.00 0.00 0.00 792.60 0
Jan 30, 2020 0.00 0.00 0.00 792.60 0
Jan 29, 2020 0.00 0.00 0.00 792.60 0
Jan 28, 2020 0.00 0.00 0.00 792.60 0
Jan 27, 2020 0.00 0.00 0.00 792.60 0
Jan 24, 2020 0.00 0.00 0.00 792.60 0
Jan 23, 2020 0.00 0.00 0.00 792.60 0
Showing 1 to 50 of 260