Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -99.48 | -0.94 | -0.63 | 0.64 | 21.55 | 61.08 |
| Automobiles & Parts | -14.48 | -1.20 | -5.48 | -9.93 | -25.12 | -31.41 |
| Banks | 35.62 | 0.93 | -3.46 | 5.61 | 4.83 | 9.76 |
| Beverages | 335.50 | 1.52 | 0.62 | -2.10 | -0.04 | -20.73 |
| Chemicals | -128.51 | -1.37 | -0.77 | 1.67 | -3.31 | -20.88 |
| Construction & Materials | 17.76 | 0.19 | -1.43 | -2.90 | 2.69 | 17.79 |
| Electricity | 149.87 | 1.54 | 3.43 | 3.91 | -10.37 | -11.43 |
| Electronic & Electrical Equip. | -4.15 | -0.04 | -3.17 | -2.06 | -4.04 | -3.14 |
| Equity Investment Instruments | 25.13 | 0.22 | -1.79 | -0.19 | -0.23 | 3.59 |
| Food & Drug Retailers | 29.62 | 0.81 | -2.21 | -3.20 | -8.10 | -16.87 |
| Food Producers | 80.90 | 1.08 | -0.26 | 3.39 | 3.03 | 12.61 |
| Gas Water & Multiutilities index | 81.37 | 1.40 | 1.47 | -2.61 | -4.16 | -7.00 |
| General Financial | -126.45 | -0.88 | -2.50 | -4.10 | -3.14 | 12.48 |
| General Industrials | -5.64 | -0.08 | -2.69 | 1.11 | -0.23 | 5.67 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 498.97 | 4.40 | 5.06 | 5.96 | 9.93 | 9.57 |
| Household Goods | 34.27 | 0.28 | -1.29 | -5.15 | -5.75 | 5.69 |
| Index - Leisure Goods | 65.37 | 0.26 | -0.49 | -0.43 | 3.59 | 5.25 |
| Industrial Engineering | -211.49 | -1.52 | -4.14 | -6.10 | -3.44 | -9.63 |
| Industrial Metals | -0.34 | -0.01 | 1.71 | 12.10 | -0.38 | -4.36 |
| Industrial Transportation | 8.06 | 0.20 | -1.37 | 7.78 | 2.96 | 16.44 |
| Life Insurance | 70.34 | 1.25 | -3.46 | -5.99 | -8.85 | -18.62 |
| Media | 68.65 | 0.59 | -0.31 | -0.89 | 5.76 | 16.01 |
| Mining | -169.88 | -1.60 | -0.60 | 18.92 | 5.71 | -11.69 |
| Mobile Telecommunications | 6.02 | 0.34 | -1.23 | -2.82 | -7.31 | -28.76 |
| Nonlife Insurance | 21.09 | 0.59 | -0.26 | -3.04 | 7.21 | 17.31 |
| Oil & Gas Producers | -107.12 | -1.13 | -1.88 | 8.16 | 9.03 | 6.41 |
| Personal Goods | -201.01 | -1.26 | -7.61 | -11.75 | -27.54 | -56.10 |
| Pharmaceuticals & Biotech. | 106.00 | 0.50 | 0.65 | 2.79 | 4.41 | -4.45 |
| Real Estate & Investment Servic | -3.05 | -0.14 | -2.27 | -5.11 | -7.14 | -8.09 |
| Real Estate Investment Trusts | 12.14 | 0.56 | -1.63 | -0.66 | -8.89 | -4.46 |
| Software & Computer Services | 5.41 | 0.23 | -3.99 | -7.29 | -3.02 | 22.64 |
| Support Services | -92.52 | -0.87 | -2.42 | -2.32 | -0.20 | 2.66 |
| Tobacco | 173.63 | 0.67 | 0.41 | -0.87 | -0.85 | -17.07 |
| Travel & Leisure | 43.76 | 0.59 | -5.07 | -6.62 | -0.60 | 1.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.10 | 3.36 |
| Standard Chartered PLC | 662.00 | 2.92 |
| Prudential PLC | 708.80 | 2.40 |
| National Grid PLC | 1,032.00 | 1.88 |
| Sse PLC | 1,647.50 | 1.73 |
| Diageo PLC | 2,844.00 | 1.61 |
| Easyjet PLC | 526.40 | 1.58 |
| B&M European Value Retail S.A. | 520.00 | 1.44 |
| Phoenix Group Holdings PLC | 482.60 | 1.39 |
| Wpp PLC | 771.60 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Unite Group PLC | 914.00 | -2.61 |
| Rentokil Initial PLC | 436.20 | -2.39 |
| Bae Systems PLC | 1,289.00 | -2.35 |
| Croda International PLC | 4,793.00 | -2.32 |
| Spirax-Sarco Engineering PLC | 9,300.00 | -1.59 |
| BP PLC | 508.60 | -1.59 |
| Burberry Group PLC | 1,129.50 | -1.44 |
| Scottish Mortgage Investment Trust PLC | 815.56 | -1.43 |
| Experian PLC | 3,236.00 | -1.37 |
| Weir Group PLC | 1,987.00 | -1.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
