1. Share Prices

  2. Raspberry Pi Holdings PLC (RPI)

375.00p-5.20 (-1.37%)06 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Raspberry Pi Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 6, 2024380.00p400.00p374.20p375.00p275,913
Sep 5, 2024380.00p394.80p380.00p380.20p302,506
Sep 4, 2024390.00p399.40p377.80p382.00p407,770
Sep 3, 2024394.80p417.80p394.00p395.40p202,661
Sep 2, 2024400.00p413.80p392.40p396.60p97,076
Aug 30, 2024395.00p407.80p395.00p401.00p77,718
Aug 29, 2024396.00p405.58p396.00p399.80p136,154
Aug 28, 2024404.00p411.60p395.20p395.40p331,943
Aug 27, 2024432.00p439.00p403.80p403.80p331,442
Aug 23, 2024412.00p426.60p404.20p422.00p382,104
Aug 22, 2024402.00p410.60p398.00p408.20p313,035
Aug 21, 2024391.20p405.40p388.20p403.40p412,337
Aug 20, 2024386.80p396.80p373.00p391.00p462,040
Aug 19, 2024366.00p389.80p365.20p385.00p272,639
Aug 16, 2024382.00p386.00p374.70p385.00p342,076
Aug 15, 2024377.80p384.20p358.80p381.20p387,533
Aug 14, 2024372.00p379.80p368.40p376.40p189,591
Aug 13, 2024360.00p375.20p358.00p371.20p308,793
Aug 12, 2024370.00p374.80p356.20p360.00p650,258
Aug 9, 2024374.40p391.80p367.80p369.20p732,829
Aug 8, 2024360.00p381.00p356.60p374.00p323,760
Aug 7, 2024374.00p374.80p360.00p369.80p259,368
Aug 6, 2024337.60p373.80p335.20p368.00p1,164,484
Aug 5, 2024351.60p360.00p326.00p330.60p577,302
Aug 2, 2024370.00p376.60p360.00p367.20p667,990
Aug 1, 2024385.00p388.00p372.00p372.00p241,790
Jul 31, 2024399.80p399.80p375.00p378.00p350,010
Jul 30, 2024400.00p407.80p384.80p384.80p231,667
Jul 29, 2024408.00p408.00p388.00p388.00p234,915
Jul 26, 2024395.00p400.00p385.00p393.00p947,549
Jul 25, 2024408.00p410.00p381.50p381.50p451,970
Jul 24, 2024403.00p410.00p395.50p400.00p364,502
Jul 23, 2024390.00p400.00p384.00p400.00p454,928
Jul 22, 2024382.50p386.50p379.00p384.00p292,121
Jul 19, 2024382.00p384.00p376.00p378.00p75,523
Jul 18, 2024381.50p388.00p376.00p380.00p201,223
Jul 17, 2024398.00p398.50p380.00p380.00p241,371
Jul 16, 2024387.50p398.00p380.18p395.50p440,656
Jul 15, 2024403.00p403.00p393.00p394.50p202,558
Jul 12, 2024410.00p410.00p385.00p400.00p413,824
Jul 11, 2024419.00p419.00p400.00p400.50p191,253
Jul 10, 2024419.00p419.00p402.50p405.00p114,571
Jul 9, 2024422.00p422.00p407.00p407.50p163,612
Jul 8, 2024419.00p424.50p411.00p412.00p196,117
Jul 5, 2024423.50p424.50p404.50p424.00p302,993
Jul 4, 2024416.50p425.00p411.00p420.00p292,822
Jul 3, 2024410.00p413.00p400.00p410.50p306,106
Jul 2, 2024414.00p414.00p395.50p404.00p212,515
Jul 1, 2024418.00p418.00p386.58p395.00p256,531
Jun 28, 2024415.00p418.50p400.00p400.50p324,829
12
Showing 1 to 50 of 63

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Molten Ventures PLC410.002.50
Safestore Holdings PLC892.001.94
Alfa Financial Software Holdings PLC218.001.87
British Land Company PLC442.001.80
Tritax Eurobox PLC71.001.72
Goodwin PLC7,220.001.69

Fallers

CompanyPrice% Chg
Babcock International Group PLC467.60-6.76
Vistry Group PLC1,340.00-6.29
Bank Of Georgia Group PLC4,055.00-6.24
Kainos Group PLC840.00-5.62
Ithaca Energy PLC109.80-5.34
Auction Technology Group PLC369.50-5.26
Risers/fallers data from previous trading day.