Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RPS Group Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 116.60 120.00 484,705
Jul 11, 2019 114.20 122.20 114.20 121.00 403,290
Jul 10, 2019 113.00 116.87 113.00 116.20 405,214
Jul 9, 2019 118.80 118.80 114.00 116.00 176,813
Jul 8, 2019 120.06 120.06 115.00 118.00 236,083
More RPS Group Historic Prices >
Intraday
Historic - 1 year
Advanced RPS Group Charts >

RPS Group Information

Name RPS Group Epic RPS
ISIN GB0007594764 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 5,000 Prev Close 120.00
Shares in Issue (m) 226.52 Market Cap (£m) 271.82
PE Ratio 9.00 Div per Share (p) 9.88
Div Yield 8.23 Div Cover 1.35
EPS 13.34 EPS Growth (%) 277.39
PEG 0.03 DPS Growth (%) 0.00
ROCE 8.54 Net Gearing 34.72
Quick Ratio 1.46 Current Ratio 1.46

RPS Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Peel Hunt Hold 120.00 131.00 - Reiterates
05 Jul Peel Hunt Hold 120.00 197.00 131.00 Reiterates
04 Jul RBC Capital Markets Outperform 120.00 210.00 150.00 Reiterates
27 Jun Peel Hunt Hold 120.00 - - Reiterates
26 Jun Liberum Capital Buy 120.00 230.00 170.00 Reiterates
More RPS Group Broker Views >

RPS Group Director Deals

Date Director Type Volume / Price Trade Value
01 Jul 2019 John Douglas Buy 18,211 @ 109.00p £19,849.99
27 Jun 2019 John Douglas Buy 181,339 @ 109.47p £198,509.99
23 May 2019 Gary Young Buy 685 @ 191.20p £1,309.72
07 May 2019 Catherine Glickman Buy 21,500 @ 185.00p £39,775.00
14 Mar 2019 Gary Young Transfer In 27,687 @ 0.00p £0.00
More RPS Group Director Deals >

RPS Group News