Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RPS Group Historic Prices

Date Open High Low Close Volume
Jun 21, 2019 168.60 174.80 168.60 174.00 1,103,371
Jun 20, 2019 176.00 176.00 168.00 173.60 580,491
Jun 19, 2019 176.00 176.00 167.00 169.40 106,371
Jun 18, 2019 173.60 173.60 168.76 170.60 220,843
Jun 17, 2019 167.00 169.20 167.00 168.00 192,613
More RPS Group Historic Prices >
Intraday
Historic - 1 year
Advanced RPS Group Charts >

RPS Group Information

Name RPS Group Epic RPS
ISIN GB0007594764 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 5,000 Prev Close 174.00
Shares in Issue (m) 226.49 Market Cap (£m) 391.83
PE Ratio 12.97 Div per Share (p) 9.88
Div Yield 5.71 Div Cover 1.35
EPS 13.34 EPS Growth (%) 277.39
PEG 0.05 DPS Growth (%) 0.00
ROCE 8.54 Net Gearing 34.72
Quick Ratio 1.46 Current Ratio 1.46

RPS Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jun Liberum Capital Buy 167.80 230.00 - Reiterates
01 May Numis Add 167.80 230.00 - Reiterates
01 May Peel Hunt Hold 167.80 167.00 197.00 Reiterates
01 May Liberum Capital Buy 167.80 230.00 - Reiterates
27 Mar Peel Hunt Hold 167.80 167.00 - Reiterates
More RPS Group Broker Views >

RPS Group Director Deals

Date Director Type Volume / Price Trade Value
23 May 2019 Gary Young Buy 685 @ 191.20p £1,309.72
07 May 2019 Catherine Glickman Buy 21,500 @ 185.00p £39,775.00
14 Mar 2019 Gary Young Transfer In 27,687 @ 0.00p £0.00
07 Nov 2018 Gary Young Buy 562 @ 156.00p £876.72
07 Nov 2018 John Douglas Buy 962 @ 156.00p £1,500.72
More RPS Group Director Deals >

RPS Group News