RPS Group (RPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RPS Group Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 278.75 278.75 272.00 273.50 121,938
Sep 20, 2017 270.75 276.75 270.25 275.75 265,159
Sep 19, 2017 269.50 273.50 268.00 269.00 117,447
Sep 18, 2017 269.75 280.00 268.50 268.50 76,481
Sep 15, 2017 275.00 275.28 269.00 275.25 359,063
More RPS Group Historic Prices >
Intraday
Historic - 1 year
Advanced RPS Group Charts >

RPS Group Share Information

Company Name RPS Group Epic RPS
ISIN GB0007594764 Index n/a
EMS 1,000 Prev Close 273.50
Shares in Issue (m) 224.16 Market Cap (£m) 613.08
PE Ratio 24.10 Div per Share (p) 9.74
Div Yield 3.61 Div Cover 1.15
EPS 11.35 EPS Growth (%) 264.95
PEG 0.09 DPS Growth (%) 0.00
ROCE 6.22 Net Gearing 36.34
Quick Ratio 1.26 Current Ratio 1.26

RPS Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Sep Peel Hunt Hold 276.63 - 252.00 Retains
08 Aug Liberum Capital Buy 276.63 300.00 300.00 Reiterates
04 Aug Numis Add 276.63 290.00 300.00 Reiterates
04 Aug Liberum Capital Buy 276.63 300.00 300.00 Reiterates
26 Jun Liberum Capital Buy 276.63 300.00 300.00 Reiterates
More RPS Group Broker Views >

RPS Group Director Deals

Date Director Type Volume / Price Trade Value
03 Aug 2017 Gary Young Buy 47 @ 269.00p £126.43
03 Aug 2017 Alan Hearne Buy 46 @ 269.00p £123.74
30 May 2017 Gary Young Buy 394 @ 274.50p £1,081.53
30 May 2017 Alan Hearne Buy 323 @ 274.50p £886.64
19 May 2017 Ken Lever Buy 40,000 @ 268.96p £107,584.00
More RPS Group Director Deals >

RPS Group News