Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RPS Group Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 33.14 34.00 30.20 30.20 464,655
Apr 2, 2020 33.541 34.45 31.6994 34.00 282,343
Apr 1, 2020 36.28 36.28 30.85 31.00 1,027,853
Mar 31, 2020 36.20 37.30 33.85 34.30 747,101
Mar 30, 2020 40.00 40.00 32.90 34.95 380,284
More RPS Group Historic Prices >
Intraday
Historic - 1 year
Advanced RPS Group Charts >

RPS Group Information

Name RPS Group Epic RPS
ISIN GB0007594764 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 5,000 Prev Close 30.20
Shares in Issue (m) 227.45 Market Cap (£m) 68.69
PE Ratio -55.93 Div per Share (p) 4.42
Div Yield 8.01 Div Cover 0.00
EPS -0.54 EPS Growth (%) -104.05
PEG 0.54 DPS Growth (%) -55.26
ROCE 0.94 Net Gearing 42.35
Quick Ratio 1.46 Current Ratio 1.46

RPS Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Mar RBC Capital Markets Sector Performer 30.85 180.00 45.00 Downgrades
24 Mar Peel Hunt Under Review 30.85 - - Under Review
24 Mar Liberum Capital Buy 30.85 160.00 60.00 Reiterates
28 Feb RBC Capital Markets Outperform 30.85 200.00 180.00 Reiterates
26 Feb Liberum Capital Buy 30.85 170.00 160.00 Upgrades
More RPS Group Broker Views >

RPS Group Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2020 Gary Young Transfer In 20,754 @ 0p £0.00
02 Mar 2020 John Douglas Buy 12,103 @ 123.00p £14,886.69
24 Feb 2020 John Douglas Buy 33,531 @ 148.00p £49,625.88
07 Nov 2019 Gary Young Buy 1,230 @ 146.3p £1,799.49
07 Nov 2019 John Douglas Buy 1,230 @ 146.3p £1,799.49
More RPS Group Director Deals >

RPS Group News