119.20p+3.60 (+3.11%)29 Nov 2021, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price115.80pHigh Price120.50p
Ask Price120.80pLow Price114.40p
Open Price119.40pSpread4.14%
Prev Close115.60pVolume2,612,879

Rps Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021118.80120.32108.60115.60415,893
Nov 25, 2021120.00123.05118.18121.4054,882
Nov 24, 2021121.00122.80119.00119.00173,302
Nov 23, 2021123.60124.80121.40123.00104,262
More Rps Group PLC Historic Prices >

Rps Group PLC Information

NameRps Group PLCEpicRPS
ISINGB0007594764CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS7,500Prev Close115.60p
Shares in Issue277.51 mMarket Cap£330.79 m
PE Ratio38.167939Div per Share£0.00
Div Yield0.22Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.015977Quick Ratio0.801255
Current Ratio0.861402

Rps Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/11/21TINJohn DouglasCEO1,383 @ £0.00£0.00
16/11/21BUYJohn DouglasCEO1,383 @ £1.30£1,799.00
16/11/21TINJudith CottrellED1,383 @ £0.00£0.00
16/11/21BUYJudith CottrellED1,383 @ £1.30£1,799.00
05/11/21BUYJohn DouglasCEO50,000 @ £1.26£63,056.00
More Rps Group PLC Director Deals >

Rps Group PLC News