RPS Group (RPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RPS Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 275.00 276.00 273.25 276.00 292,217
May 25, 2017 275.00 275.00 272.00 273.00 459,516
May 24, 2017 274.50 277.50 272.25 276.00 172,404
May 23, 2017 274.25 275.75 270.25 270.25 242,720
May 22, 2017 272.00 276.25 268.75 275.00 638,901
More RPS Group Historic Prices >
Intraday
Historic - 1 year
Advanced RPS Group Charts >

RPS Group Share Information

Company Name RPS Group Epic RPS
ISIN GB0007594764 Index n/a
EMS 1,000 Prev Close 276.00
Shares in Issue (m) 223.79 Market Cap (£m) 610.95
PE Ratio 24.05 Div per Share (p) 9.74
Div Yield 3.57 Div Cover 1.17
EPS 11.35 EPS Growth (%) 264.95
PEG 0.09 DPS Growth (%) 0.00
ROCE 6.22 Net Gearing 36.34
Quick Ratio 1.26 Current Ratio 1.26

RPS Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Peel Hunt Hold 276.00 228.00 228.00 Retains
02 May Numis Add 276.00 290.00 290.00 Reiterates
02 May Liberum Capital Buy 276.00 285.00 300.00 Reiterates
06 Mar Liberum Capital Buy 276.00 285.00 285.00 Reiterates
02 Mar Numis Add 276.00 - 280.00 Reiterates
More RPS Group Broker Views >

RPS Group Director Deals

Date Director Type Volume / Price Trade Value
19 May 2017 Ken Lever Buy 40,000 @ 268.96p £107,584.00
03 May 2017 Gary Young Buy 47 @ 265.25p £124.67
03 May 2017 Alan Hearne Buy 47 @ 265.25p £124.67
03 Mar 2017 Gary Young Buy 50 @ 254.00p £127.00
03 Mar 2017 Alan Hearne Buy 49 @ 254.00p £124.46
More RPS Group Director Deals >

RPS Group News