Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RPS Group Historic Prices

Date Open High Low Close Volume
Nov 14, 2019 143.30 145.00 141.80 143.60 51,384
Nov 13, 2019 148.12 148.12 142.20 143.60 64,318
Nov 12, 2019 147.72 150.00 146.00 146.00 108,895
Nov 11, 2019 144.00 148.00 141.92 147.80 110,377
Nov 8, 2019 148.00 148.00 140.20 142.80 62,249
More RPS Group Historic Prices >
Intraday
Historic - 1 year
Advanced RPS Group Charts >

RPS Group Information

Name RPS Group Epic RPS
ISIN GB0007594764 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 5,000 Prev Close 143.60
Shares in Issue (m) 226.80 Market Cap (£m) 325.68
PE Ratio 10.77 Div per Share (p) 9.88
Div Yield 5.22 Div Cover 1.78
EPS 13.34 EPS Growth (%) 277.39
PEG 0.04 DPS Growth (%) 0.00
ROCE 8.54 Net Gearing 34.72
Quick Ratio 1.46 Current Ratio 1.46

RPS Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Oct Peel Hunt Hold 144.00 140.00 - Reiterates
24 Oct Liberum Capital Buy 144.00 170.00 - Reiterates
14 Oct Peel Hunt Hold 144.00 140.00 - Reiterates
02 Oct Peel Hunt Hold 144.00 131.00 140.00 Reiterates
06 Sep Liberum Capital Buy 144.00 170.00 - Reiterates
More RPS Group Broker Views >

RPS Group Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2019 Gary Young Buy 1,230 @ 146.30p £1,799.49
07 Nov 2019 John Douglas Buy 1,230 @ 146.30p £1,799.49
30 Oct 2019 Gary Young Buy 460 @ 139.20p £640.32
16 Aug 2019 John Douglas Buy 100,852 @ 126.40p £127,479.35
06 Aug 2019 Liz Peace Buy 7,000 @ 140.28p £9,819.67
More RPS Group Director Deals >

RPS Group News