Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RPS Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 247.00 249.50 245.00 248.00 1,508,904
Jul 19, 2018 245.50 250.00 245.00 247.00 81,193
Jul 18, 2018 247.00 248.00 245.50 246.00 63,913
Jul 17, 2018 244.83 248.00 244.83 246.50 148,326
Jul 16, 2018 248.50 248.50 244.50 246.00 132,291
More RPS Group Historic Prices >
Intraday
Historic - 1 year
Advanced RPS Group Charts >

RPS Group Information

Name RPS Group Epic RPS
ISIN GB0007594764 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,000 Prev Close 248.00
Shares in Issue (m) 225.45 Market Cap (£m) 556.85
PE Ratio -32.85 Div per Share (p) 9.88
Div Yield 4.00 Div Cover 0.00
EPS -7.52 EPS Growth (%) -166.26
PEG 0.20 DPS Growth (%) 1.44
ROCE -0.33 Net Gearing 37.11
Quick Ratio 1.41 Current Ratio 1.41

RPS Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jul Peel Hunt Hold 248.00 254.00 - Retains
02 Jul Peel Hunt Hold 248.00 254.00 - Retains
29 Jun Peel Hunt Hold 248.00 254.00 - Retains
11 Jun Liberum Capital Buy 248.00 310.00 - Reiterates
01 May Peel Hunt Hold 248.00 254.00 - Retains
More RPS Group Broker Views >

RPS Group Director Deals

Date Director Type Volume / Price Trade Value
08 Jun 2018 Gary Young Buy 427 @ 275.50p £1,176.39
03 Nov 2017 Gary Young Buy 43 @ 292.25p £125.67
03 Nov 2017 John Douglas Buy 513 @ 292.25p £1,499.24
01 Nov 2017 Gary Young Buy 360 @ 294.00p £1,058.40
04 Oct 2017 Gary Young Buy 43 @ 288.00p £123.84
More RPS Group Director Deals >

RPS Group News