RPS Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 20 2019, 12:54 172.80 78 172.60 172.80 Buy £134.78 AT
Jun 20 2019, 12:54 172.60 517 172.40 172.60 Buy £892.34 AT
Jun 20 2019, 12:54 172.60 338 172.60 173.00 Sell £583.39 AT
Jun 20 2019, 12:54 172.40 40 172.40 172.60 Sell £68.96 AT
Jun 20 2019, 12:54 172.40 40 172.40 172.60 Sell £68.96 AT
Jun 20 2019, 12:54 172.80 212 172.60 172.80 Buy £366.34 AT
Jun 20 2019, 12:54 172.60 350 172.40 172.60 Buy £604.10 AT
Jun 20 2019, 12:51 172.40 415 172.40 172.80 Sell £715.46 AT
Jun 20 2019, 12:46 172.40 1 172.40 172.80 Sell £1.72 AT
Jun 20 2019, 12:46 172.40 609 172.40 172.80 Sell £1,049.92 AT
Jun 20 2019, 12:46 172.40 1,228 172.40 172.80 Sell £2,117.07 AT
Jun 20 2019, 12:46 172.40 772 172.40 172.80 Sell £1,330.93 AT
Jun 20 2019, 12:46 172.40 163 172.40 172.80 Sell £281.01 AT
Jun 20 2019, 12:46 172.40 772 172.40 172.80 Sell £1,330.93 AT
Jun 20 2019, 12:46 172.80 625 172.40 172.80 Buy £1,080.00 AT
Jun 20 2019, 12:46 172.80 75 172.80 173.40 Sell £129.60 AT
Jun 20 2019, 12:46 172.80 63 172.80 173.40 Sell £108.86 AT
Jun 20 2019, 12:46 172.80 1,000 172.80 173.40 Sell £1,728.00 AT
Jun 20 2019, 12:46 172.80 181 172.80 173.40 Sell £312.77 AT
Jun 20 2019, 12:46 172.80 329 172.80 173.40 Sell £568.51 AT
Jun 20 2019, 12:46 172.80 1,547 172.80 173.40 Sell £2,673.22 AT
Jun 20 2019, 12:46 172.80 1,070 172.80 173.40 Sell £1,848.96 AT
Jun 20 2019, 12:31 173.40 368 172.60 173.40 Buy £638.11 AT
Jun 20 2019, 11:59 173.40 148 173.40 173.60 Sell £256.63 AT
Jun 20 2019, 11:59 173.40 503 173.40 173.60 Sell £872.20 AT
Jun 20 2019, 11:59 173.40 22 172.40 173.40 Buy £38.15 AT
Jun 20 2019, 11:59 173.40 318 173.40 173.60 Sell £551.41 AT
Jun 20 2019, 11:59 173.40 304 173.40 173.60 Sell £527.14 AT
Jun 20 2019, 11:55 173.40 491 173.40 173.60 Sell £851.39 AT
Jun 20 2019, 11:52 173.60 113 172.80 173.60 Buy £196.17 AT
Jun 20 2019, 11:52 173.00 1,000 173.00 173.60 Sell £1,730.00 AT
Jun 20 2019, 11:52 173.00 71 173.00 173.60 Sell £122.83 AT
Jun 20 2019, 11:52 173.00 53 173.00 173.60 Sell £91.69 AT
Jun 20 2019, 11:52 173.20 71 173.00 173.20 Buy £122.97 AT
Jun 20 2019, 11:52 173.20 136 173.00 173.20 Buy £235.55 AT
Jun 20 2019, 11:52 173.00 828 172.80 173.00 Buy £1,432.44 AT
Jun 20 2019, 11:52 173.20 24 173.00 173.20 Buy £41.57 AT
Jun 20 2019, 11:52 173.00 115 172.80 173.00 Buy £198.95 AT
Jun 20 2019, 11:52 173.20 247 173.00 173.20 Buy £427.80 AT
Jun 20 2019, 11:29 172.08 10,400 172.60 173.20 Sell £17,896.32 O
Jun 20 2019, 11:25 172.80 853 172.60 172.80 Buy £1,473.98 AT
Jun 20 2019, 11:25 172.80 46 172.60 172.80 Buy £79.49 AT
Jun 20 2019, 11:21 172.40 438 172.40 172.80 Sell £755.11 AT
Jun 20 2019, 11:21 172.40 39 172.40 172.60 Sell £67.24 AT
Jun 20 2019, 11:21 172.40 1,606 172.40 172.60 Sell £2,768.74 AT
Jun 20 2019, 11:21 172.40 686 172.40 172.60 Sell £1,182.66 AT
Jun 20 2019, 11:21 172.40 862 172.40 172.60 Sell £1,486.09 AT
Jun 20 2019, 11:21 172.60 211 172.60 172.80 Sell £364.19 AT
Jun 20 2019, 11:21 172.40 394 172.40 172.60 Sell £679.26 AT
Jun 20 2019, 11:21 172.40 292 172.40 172.60 Sell £503.41 AT
Showing 1 to 50 of 832
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.