Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

RPS Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2019, 16:35 119.00 14,497 119.00 119.20 Sell £17,251.43 UT
Oct 22 2019, 16:29 118.40 320 118.40 119.80 Sell £378.88 AT
Oct 22 2019, 16:29 118.80 801 118.80 120.00 Sell £951.59 AT
Oct 22 2019, 16:21 119.20 4,524 118.80 119.60 Sell £5,392.61 O
Oct 22 2019, 16:20 119.00 150 118.80 119.00 Buy £178.50 AT
Oct 22 2019, 16:20 119.00 761 118.80 119.00 Buy £905.59 AT
Oct 22 2019, 16:18 119.00 400 118.60 119.00 Buy £476.00 AT
Oct 22 2019, 16:16 119.00 139 118.60 119.00 Buy £165.41 AT
Oct 22 2019, 16:15 119.00 68 118.60 119.00 Buy £80.92 AT
Oct 22 2019, 16:15 118.80 1,490 118.80 119.00 Sell £1,770.12 AT
Oct 22 2019, 16:15 119.20 315 118.80 119.20 Buy £375.48 AT
Oct 22 2019, 16:15 119.20 78 118.80 119.20 Buy £92.98 AT
Oct 22 2019, 16:15 118.80 191 118.80 119.20 Sell £226.91 AT
Oct 22 2019, 16:15 119.20 94 118.80 119.20 Buy £112.05 AT
Oct 22 2019, 16:15 119.20 300 118.80 119.20 Buy £357.60 AT
Oct 22 2019, 16:15 119.20 426 118.80 119.20 Buy £507.79 AT
Oct 22 2019, 16:15 119.20 652 118.80 119.20 Buy £777.18 AT
Oct 22 2019, 16:15 119.20 61 118.80 119.20 Buy £72.71 AT
Oct 22 2019, 16:11 119.20 453 118.40 119.20 Buy £539.98 AT
Oct 22 2019, 16:11 118.80 276 118.80 119.60 Sell £327.89 AT
Oct 22 2019, 16:11 119.20 231 118.40 119.20 Buy £275.35 AT
Oct 22 2019, 16:11 119.20 652 118.40 119.20 Buy £777.18 AT
Oct 22 2019, 16:11 119.20 504 118.40 119.20 Buy £600.77 AT
Oct 22 2019, 16:11 119.20 84 118.40 119.20 Buy £100.13 AT
Oct 22 2019, 16:11 118.80 714 118.80 119.60 Sell £848.23 AT
Oct 22 2019, 16:11 118.80 286 118.80 119.60 Sell £339.77 AT
Oct 22 2019, 16:11 119.20 100 118.40 119.20 Buy £119.20 AT
Oct 22 2019, 16:11 119.20 84 118.80 119.20 Buy £100.13 AT
Oct 22 2019, 16:11 119.00 226 119.00 119.20 Sell £268.94 AT
Oct 22 2019, 16:11 119.20 504 118.80 119.20 Buy £600.77 AT
Oct 22 2019, 16:11 119.20 100 118.80 119.20 Buy £119.20 AT
Oct 22 2019, 16:11 119.20 270 118.80 119.20 Buy £321.84 AT
Oct 22 2019, 16:11 119.20 769 118.80 119.20 Buy £916.65 AT
Oct 22 2019, 16:11 119.20 453 119.00 119.20 Buy £539.98 AT
Oct 22 2019, 16:11 119.20 1,000 118.80 119.20 Buy £1,192.00 AT
Oct 22 2019, 16:11 119.20 334 118.80 119.20 Buy £398.13 AT
Oct 22 2019, 16:01 118.69 177 118.60 119.20 Sell £210.08 O
Oct 22 2019, 15:51 119.00 150 118.40 119.00 Buy £178.50 AT
Oct 22 2019, 15:48 118.80 874 118.20 118.80 Buy £1,038.31 AT
Oct 22 2019, 15:48 118.80 702 118.20 118.80 Buy £833.98 AT
Oct 22 2019, 15:48 118.80 459 118.20 118.80 Buy £545.29 AT
Oct 22 2019, 15:35 118.80 148 118.20 118.80 Buy £175.82 AT
Oct 22 2019, 15:20 118.80 150 118.20 118.80 Buy £178.20 AT
Oct 22 2019, 15:05 119.00 148 118.20 119.00 Buy £176.12 AT
Oct 22 2019, 14:46 118.80 317 118.20 118.80 Buy £376.60 AT
Oct 22 2019, 14:46 118.80 850 118.20 118.80 Buy £1,009.80 AT
Oct 22 2019, 14:36 118.80 150 118.20 118.80 Buy £178.20 AT
Oct 22 2019, 14:33 118.20 594 118.20 118.80 Sell £702.11 O
Oct 22 2019, 14:28 118.80 1,205 118.80 119.00 Sell £1,431.54 AT
Oct 22 2019, 14:28 118.80 835 118.80 119.00 Sell £991.98 AT
Showing 1 to 50 of 965
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.