Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -381.24 | -3.50 | -0.38 | -4.44 | 22.25 | 61.51 |
| Automobiles & Parts | -2.23 | -0.18 | 2.64 | -6.01 | -22.21 | -26.34 |
| Banks | 19.35 | 0.48 | 4.99 | 5.29 | 9.04 | 14.53 |
| Beverages | -386.20 | -1.73 | -0.73 | -3.98 | -2.24 | -23.80 |
| Chemicals | -45.53 | -0.50 | -3.09 | -6.48 | -4.99 | -24.07 |
| Construction & Materials | -108.42 | -1.10 | 1.84 | -0.60 | 4.38 | 19.32 |
| Electricity | -37.88 | -0.38 | 2.15 | 2.15 | -9.84 | -11.17 |
| Electronic & Electrical Equip. | -98.93 | -1.02 | 0.13 | -5.07 | -3.88 | -3.17 |
| Equity Investment Instruments | -89.75 | -0.77 | 1.30 | -0.82 | 0.84 | 5.50 |
| Food & Drug Retailers | 109.27 | 2.88 | 6.93 | 0.69 | -2.53 | -12.78 |
| Food Producers | -9.06 | -0.11 | 8.62 | 8.52 | 10.71 | 18.32 |
| Gas Water & Multiutilities index | -13.05 | -0.22 | 3.36 | -1.18 | -2.31 | -6.33 |
| General Financial | 163.24 | 1.18 | -1.89 | -6.74 | -4.12 | 9.26 |
| General Industrials | -94.53 | -1.38 | -0.16 | -1.29 | -0.30 | 4.84 |
| General Retailers | -21.05 | -0.54 | 4.02 | -1.77 | 3.73 | 7.33 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | 40.02 | 0.32 | 1.68 | -4.99 | -4.44 | 9.47 |
| Index - Leisure Goods | -180.50 | -0.75 | -3.70 | -7.00 | -0.50 | -1.39 |
| Industrial Engineering | -262.27 | -1.92 | -3.95 | -9.50 | -5.83 | -11.20 |
| Industrial Metals | 111.87 | 1.64 | 2.28 | 12.16 | 1.89 | 2.59 |
| Industrial Transportation | 10.95 | 0.26 | 2.41 | 3.50 | 5.23 | 21.27 |
| Life Insurance | -149.49 | -2.56 | 1.11 | -7.50 | -8.97 | -19.43 |
| Media | -242.01 | -2.05 | -1.22 | -5.03 | 3.86 | 11.43 |
| Mining | -65.16 | -0.62 | -1.73 | 19.76 | 5.57 | -9.88 |
| Mobile Telecommunications | -2.46 | -0.13 | 3.39 | 0.91 | -4.50 | -24.15 |
| Nonlife Insurance | -25.09 | -0.68 | 1.91 | -4.32 | 8.62 | 14.72 |
| Oil & Gas Producers | 4.54 | 0.05 | 2.05 | 8.75 | 12.54 | 10.48 |
| Personal Goods | 50.13 | 0.31 | 0.46 | -3.38 | -26.27 | -56.34 |
| Pharmaceuticals & Biotech. | 722.70 | 3.30 | 7.29 | 7.59 | 11.45 | 0.53 |
| Real Estate & Investment Servic | -8.59 | -0.40 | 0.20 | -6.55 | -6.82 | -6.89 |
| Real Estate Investment Trusts | -2.49 | -0.11 | 1.80 | -3.81 | -7.76 | -2.35 |
| Software & Computer Services | -21.69 | -0.90 | 2.21 | -5.25 | -1.11 | 24.42 |
| Support Services | -41.72 | -0.39 | -1.07 | -4.68 | -0.40 | 0.10 |
| Tobacco | 107.74 | 0.40 | 3.73 | 0.43 | 2.15 | -16.69 |
| Travel & Leisure | -84.99 | -1.11 | 1.55 | -6.63 | 0.35 | -0.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,499.00 | 13.33 |
| Barclays PLC | 202.65 | 6.02 |
| Unilever PLC | 4,071.00 | 5.38 |
| Astrazeneca PLC | 11,906.00 | 4.88 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Hikma Pharmaceuticals PLC | 1,860.00 | 2.59 |
| London Stock Exchange Group PLC | 8,920.00 | 1.27 |
| Burberry Group PLC | 1,148.00 | 1.19 |
| Standard Chartered PLC | 687.00 | 1.15 |
| Howden Joinery Group PLC | 877.50 | 0.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.24 | -5.78 |
| Bae Systems PLC | 1,299.00 | -4.73 |
| Schroders PLC | 353.20 | -3.81 |
| Smith (Ds) PLC | 333.40 | -3.64 |
| Pershing Square Holdings LTD | 3,858.00 | -3.41 |
| St. James's Place PLC | 429.60 | -3.24 |
| Rolls-Royce Holdings PLC | 404.60 | -2.97 |
| Spirax-Sarco Engineering PLC | 8,900.00 | -2.73 |
| Sainsbury (J) PLC | 260.40 | -2.84 |
| Whitbread PLC | 3,034.00 | -2.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
