Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Regal Petroleum Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 0.00 0.00 0.00 22.70 0
Dec 10, 2019 23.80 23.80 22.90 22.75 62,274
Dec 9, 2019 23.80 24.00 23.00 23.50 150,658
Dec 6, 2019 24.23 24.30 23.80 23.90 29,034
Dec 5, 2019 23.90 24.40 23.90 24.10 36,658
More Regal Petroleum Historic Prices >
Intraday
Historic - 1 year
Advanced Regal Petroleum Charts >

Regal Petroleum Information

Name Regal Petroleum Epic RPT
ISIN GB0031775819 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 22.70
Shares in Issue (m) 320.64 Market Cap (£m) 72.79
PE Ratio 1.34 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 16.90 EPS Growth (%) 2,314.29
PEG 0.00 DPS Growth (%) n/a
ROCE 56.98 Net Gearing -34.85
Quick Ratio 10.33 Current Ratio 10.59

Regal Petroleum Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep Goldman Sachs Neutral 22.75 58.40 57.70 Retains
31 May Goldman Sachs Neutral 22.75 42.00 58.40 Retains
01 Feb Goldman Sachs Neutral 22.75 28.80 42.00 Retains
17 Dec Goldman Sachs Neutral 22.75 18.70 28.80 Retains
More Regal Petroleum Broker Views >

Regal Petroleum Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2011 Keith Henry Sell 433,334 @ 38.00p £164,666.92
14 Mar 2011 Harry Verkuil Sell 613,750 @ 38.00p £233,225.00
14 Mar 2011 Robert Wilde Sell 653,750 @ 38.00p £248,425.00
14 Mar 2011 Adrian Coates Sell 170,579 @ 38.00p £64,820.02
22 Jan 2010 Keith Henry Sale Post-Exercise 41,667 @ 76.75p £31,979.42
More Regal Petroleum Director Deals >

Regal Petroleum News