Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Regal Petroleum Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 45.80 49.14 43.26 43.70 1,724,506
Sep 20, 2018 40.00 42.80 40.00 42.00 1,306,011
Sep 19, 2018 39.80 43.20 39.48 40.00 1,199,138
Sep 18, 2018 38.36 40.80 37.33 39.00 423,434
Sep 17, 2018 39.50 40.90 38.30 39.00 293,181
More Regal Petroleum Historic Prices >
Intraday
Historic - 1 year
Advanced Regal Petroleum Charts >

Regal Petroleum Information

Name Regal Petroleum Epic RPT
ISIN GB0031775819 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 50,000 Prev Close 43.70
Shares in Issue (m) 320.64 Market Cap (£m) 134.67
PE Ratio 60.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.70 EPS Growth (%) 275.00
PEG 0.22 DPS Growth (%) n/a
ROCE 10.22 Net Gearing -9.68
Quick Ratio 10.39 Current Ratio 10.79

Regal Petroleum Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep Goldman Sachs Neutral 43.70 58.40 57.70 Retains
31 May Goldman Sachs Neutral 43.70 42.00 58.40 Retains
01 Feb Goldman Sachs Neutral 43.70 28.80 42.00 Retains
17 Dec Goldman Sachs Neutral 43.70 18.70 28.80 Retains
More Regal Petroleum Broker Views >

Regal Petroleum Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2011 Keith Henry Sell 433,334 @ 38.00p £164,666.92
14 Mar 2011 Harry Verkuil Sell 613,750 @ 38.00p £233,225.00
14 Mar 2011 Robert Wilde Sell 653,750 @ 38.00p £248,425.00
14 Mar 2011 Adrian Coates Sell 170,579 @ 38.00p £64,820.02
22 Jan 2010 Keith Henry Sale Post-Exercise 41,667 @ 76.75p £31,979.42
More Regal Petroleum Director Deals >

Regal Petroleum News