Regal Petroleum (RPT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Regal Petroleum Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 6.15 6.90 6.15 6.63 74,250
Nov 17, 2017 6.00 6.45 5.75 6.25 1,103,500
Nov 16, 2017 7.00 7.00 4.00 5.75 4,300,874
Nov 15, 2017 7.49 7.75 7.20 7.25 404,560
Nov 14, 2017 7.50 7.50 7.27 7.38 165,077
More Regal Petroleum Historic Prices >
Intraday
Historic - 1 year
Advanced Regal Petroleum Charts >

Regal Petroleum Share Information

Company Name Regal Petroleum Epic RPT
ISIN GB0031775819 Index n/a
EMS 50,000 Prev Close 6.63
Shares in Issue (m) 320.64 Market Cap (£m) 21.26
PE Ratio -16.58 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.40 EPS Growth (%) -33.33
PEG 0.50 DPS Growth (%) n/a
ROCE 4.53 Net Gearing -23.00
Quick Ratio 13.95 Current Ratio 14.65

Regal Petroleum Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep Goldman Sachs Neutral 6.63 58.40 57.70 Retains
31 May Goldman Sachs Neutral 6.63 42.00 58.40 Retains
01 Feb Goldman Sachs Neutral 6.63 28.80 42.00 Retains
17 Dec Goldman Sachs Neutral 6.63 18.70 28.80 Retains
More Regal Petroleum Broker Views >

Regal Petroleum Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2011 Keith Henry Sell 433,334 @ 38.00p £164,666.92
14 Mar 2011 Adrian Coates Sell 170,579 @ 38.00p £64,820.02
14 Mar 2011 Harry Verkuil Sell 613,750 @ 38.00p £233,225.00
14 Mar 2011 Robert Wilde Sell 653,750 @ 38.00p £248,425.00
22 Jan 2010 Keith Henry Sale Post-Exercise 41,667 @ 76.75p £31,979.42
More Regal Petroleum Director Deals >

Regal Petroleum Events

Date Event Type
01 Apr 2014 Final Result
22 May 2014 AGM / EGM
23 Sep 2014 Interim Result
28 Sep 2015 Interim Result
27 Jun 2017 AGM / EGM
More Regal Petroleum events >

Regal Petroleum News