Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 852.50 855.25 852.50 852.25 67,811
Mar 15, 2019 830.50 830.50 830.50 828.00 78
Mar 14, 2019 815.00 815.00 811.50 811.75 7,654
Mar 13, 2019 829.50 829.50 824.50 824.50 7,894
Mar 12, 2019 836.25 843.25 836.25 844.25 5,939
More DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices >

DBXT Harvest Csi300 Index UCITS Etf (Dr) Information

Name DBXT Harvest Csi300 Index UCITS Etf (Dr) Epic RQFI
ISIN LU0875160326 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed