DBXT Harvest Csi300 Index UCITS Etf (Dr) (RQFI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 864.00 864.00 864.00 858.88 12
Sep 20, 2017 866.00 866.00 866.00 864.00 1,428
Sep 19, 2017 858.50 859.25 858.50 859.13 1,070
Sep 18, 2017 862.75 866.75 862.75 868.13 11,364
Sep 15, 2017 0.00 857.86 857.86 859.00 524
More DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices >