Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
May 23, 2018 0.00 0.00 0.00 871.25 0
May 22, 2018 884.75 884.75 884.75 886.13 2,206
May 21, 2018 891.75 892.00 891.75 889.25 665
May 18, 2018 878.50 879.75 874.50 874.50 86,147
May 17, 2018 873.50 873.50 873.50 874.25 609
More DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices >