DBXT Harvest Csi300 Index UCITS Etf (Dr) (RQFI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 910.50 912.00 910.50 909.63 511
Feb 22, 2018 911.75 911.75 911.75 914.63 35
Feb 21, 2018 911.25 911.25 908.00 917.25 13,973
Feb 20, 2018 907.00 907.00 905.00 906.13 1,824
Feb 19, 2018 923.50 923.50 923.50 920.00 9,746
More DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices >

DBXT Harvest Csi300 Index UCITS Etf (Dr) Events

Date Event Type
04 Apr 2016 Ex-Dividend
06 Apr 2017 Ex-Dividend
More DBXT Harvest Csi300 Index UCITS Etf (Dr) events >