DBXT Harvest Csi300 Index UCITS Etf (Dr) (RQFI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 798.25 804.24 798.25 802.13 36,729
Dec 2, 2016 0.00 0.00 0.00 815.88 0
Dec 1, 2016 823.00 823.00 822.75 827.00 900
Nov 30, 2016 829.25 831.75 829.25 826.00 3,238
Nov 29, 2016 838.50 838.50 825.00 830.38 3,405
More DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices >