Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 727.75 728.25 727.75 732.88 14
Aug 16, 2018 735.75 743.25 734.50 743.63 17,476
Aug 15, 2018 732.50 732.50 723.75 724.63 29,263
Aug 14, 2018 756.75 758.75 756.75 757.63 3,680
Aug 13, 2018 763.25 763.25 763.25 759.50 894
More DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices >

DBXT Harvest Csi300 Index UCITS Etf (Dr) Information

Name DBXT Harvest Csi300 Index UCITS Etf (Dr) Epic RQFI
ISIN LU0875160326 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed