DBXT Harvest Csi300 Index UCITS Etf (Dr) (RQFI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
May 25, 2017 770.50 770.50 770.50 769.75 644
May 24, 2017 751.50 753.75 751.25 754.88 19,637
May 23, 2017 753.00 753.50 753.00 749.00 132
May 22, 2017 0.00 0.00 0.00 747.25 0
May 19, 2017 0.00 0.00 0.00 746.13 0
More DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices >