Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 676.75 676.75 676.75 679.00 1,312
Oct 15, 2018 679.75 679.75 678.75 683.13 14,972
Oct 12, 2018 685.00 688.50 685.00 689.25 20,972
Oct 11, 2018 678.50 678.50 673.50 700.13 27,500
Oct 10, 2018 711.00 713.00 709.00 700.13 30,809
More DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices >

DBXT Harvest Csi300 Index UCITS Etf (Dr) Information

Name DBXT Harvest Csi300 Index UCITS Etf (Dr) Epic RQFI
ISIN LU0875160326 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed