DBXT Harvest Csi300 Index UCITS Etf (Dr) (RQFI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 813.75 824.00 813.75 816.25 2,557
Feb 17, 2017 803.75 808.00 803.75 805.50 231
Feb 16, 2017 807.00 810.00 807.00 807.38 14,052
Feb 15, 2017 806.75 811.00 805.50 806.25 12,301
Feb 14, 2017 808.50 811.32 807.25 810.38 33,917
More DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices >