Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 10, 2018 711.25 711.25 709.25 707.50 82,219
Dec 7, 2018 714.75 715.00 711.00 709.50 14,275
Dec 6, 2018 704.50 705.00 704.50 704.25 17,049
Dec 5, 2018 0.00 0.00 0.00 731.25 9,144
Dec 4, 2018 0.00 0.00 0.00 739.38 0
More DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices >

DBXT Harvest Csi300 Index UCITS Etf (Dr) Information

Name DBXT Harvest Csi300 Index UCITS Etf (Dr) Epic RQFI
ISIN LU0875160326 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed