DBXT Harvest Csi300 Index UCITS Etf (Dr) (RQFI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 810.75 810.75 800.75 791.63 1,328
Jan 16, 2017 799.00 807.75 799.00 802.88 1,178
Jan 13, 2017 795.00 798.00 795.00 797.88 296
Jan 12, 2017 790.25 792.25 790.25 796.75 31,000
Jan 11, 2017 800.00 804.75 800.00 801.50 1,768
More DBXT Harvest Csi300 Index UCITS Etf (Dr) Historic Prices >