179.00p+8.00 (+4.68%)15 Oct 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price176.00pHigh Price179.00p
Ask Price179.00pLow Price171.53p
Open Price173.50pSpread1.68%
Prev Close171.00pVolume1,607,681

Randall & Quilter Investment Holdings LTD Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021173.50179.00171.53179.001,607,681
Oct 14, 2021172.00173.84168.64171.0037,069
Oct 13, 2021168.50174.00168.50171.2522,060
Oct 12, 2021168.00174.00168.00171.002,812
Oct 11, 2021170.00174.65168.49171.5033,831
More Randall & Quilter Investment Holdings LTD Historic Prices >

Randall & Quilter Investment Holdings LTD Information

NameRandall & Quilter Investment Holdings LTDEpicRQIH
ISINBMG7371X1065CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryInsurance - SpecialtySectorFinancial Services
EMS3,000Prev Close171.00p
Shares in Issue275.21 mMarket Cap£492.63 m
PE Ratio263.157895Div per Share$0.00
Div Yield1.23Div Covern/a
EPS-$0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5500
ROCEn/aQuick Ration/a
Current Ration/a

Randall & Quilter Investment Holdings LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/09/21BUYThomas SolomonFD46,426 @ £1.69£78,460.00
24/09/21BUYThomas SolomonFD100,000 @ £1.71£171,000.00
24/09/21BUYThomas SolomonFD3,574 @ £1.70£6,076.00
23/09/21BUYThomas SolomonFD50,000 @ £1.70£85,000.00
19/03/21TINTom BoothRES88,670 @ £0.00£0.00
More Randall & Quilter Investment Holdings LTD Director Deals >

Randall & Quilter Investment Holdings LTD News