Randall & Quilter Investment Holdings (RQIH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Randall & Quilter Investment Holdings Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 143.50 146.00 142.90 145.50 9,933
Sep 21, 2017 147.50 146.25 143.00 144.00 47,500
Sep 20, 2017 147.50 150.00 147.50 147.50 12,498
Sep 19, 2017 147.00 150.00 145.75 147.50 20,240
Sep 18, 2017 147.00 150.00 147.00 147.00 19,286
More Randall & Quilter Investment Holdings Historic Prices >

Randall & Quilter Investment Holdings Share Information

Company Name Randall & Quilter Investment Holdings Epic RQIH
ISIN BMG7371X1065 Index n/a
EMS 2,000 Prev Close 146.50
Shares in Issue (m) 87.68 Market Cap (£m) 127.58
PE Ratio 12.44 Div per Share (p) 8.60
Div Yield 5.98 Div Cover 1.34
EPS 11.70 EPS Growth (%) 178.57
PEG 0.07 DPS Growth (%) 2.38
ROCE 1.08 Net Gearing 69.98
Quick Ratio 0.00 Current Ratio 0.00

Randall & Quilter Investment Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Sep Numis Buy 146.50 160.00 180.00 Upgrades
05 Sep Numis Add 146.50 110.00 110.00 Reiterates
14 Jul Numis Add 146.50 110.00 110.00 Reiterates
26 Apr Numis Add 146.50 110.00 110.00 Reiterates
30 Sep Numis Add 146.50 130.00 110.00 Upgrades
More Randall & Quilter Investment Holdings Broker Views >

Randall & Quilter Investment Holdings Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2017 Tom Booth Buy 245,132 @ 2.00p £4,902.64
29 Jun 2017 Alan Quilter Sell 1,400,000 @ 147.00p £2,058,000.00
29 Jun 2017 Ken Randall Sell 3,631,012 @ 147.00p £5,337,587.64
07 Mar 2017 Michael Smith Buy 10,000 @ 124.00p £12,400.00
28 Sep 2016 Ken Randall Sell 200,000 @ 122.50p £245,000.00
More Randall & Quilter Investment Holdings Director Deals >

Randall & Quilter Investment Holdings News