169.00p-6.00 (-3.43%)03 Dec 2021, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price173.00pHigh Price177.50p
Ask Price180.00pLow Price168.00p
Open Price170.00pSpread3.89%
Prev Close175.00pVolume26,349

Randall & Quilter Investment Holdings LTD Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021170.00177.50168.00169.0026,349
Dec 2, 2021172.00175.20172.00175.0028,149
Dec 1, 2021175.00179.00173.35176.5069,467
Nov 30, 2021180.00180.00172.22173.50394,662
Nov 29, 2021180.00180.00175.00177.5075,627
More Randall & Quilter Investment Holdings LTD Historic Prices >

Randall & Quilter Investment Holdings LTD Information

NameRandall & Quilter Investment Holdings LTDEpicRQIH
ISINBMG7371X1065CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryInsurance - SpecialtySectorFinancial Services
EMS3,000Prev Close175.00p
Shares in Issue275.21 mMarket Cap£465.11 m
PE Ratio243.902439Div per Share$0.00
Div Yield1.3Div Covern/a
EPS-$0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5500
ROCEn/aQuick Ration/a
Current Ration/a

Randall & Quilter Investment Holdings LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/09/21BUYThomas SolomonFD46,426 @ £1.69£78,460.00
24/09/21BUYThomas SolomonFD100,000 @ £1.71£171,000.00
24/09/21BUYThomas SolomonFD3,574 @ £1.70£6,076.00
23/09/21BUYThomas SolomonFD50,000 @ £1.70£85,000.00
19/03/21TINTom BoothRES88,670 @ £0.00£0.00
More Randall & Quilter Investment Holdings LTD Director Deals >

Randall & Quilter Investment Holdings LTD News