182.50p+3.00 (+1.69%)26 Oct 2021, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price180.00pHigh Price183.00p
Ask Price185.00pLow Price176.66p
Open Price182.00pSpread2.70%
Prev Close178.00pVolume682,386

Randall & Quilter Investment Holdings LTD Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 2021180.30180.30176.55178.0017,672
Oct 22, 2021183.00183.00175.90178.5031,046
Oct 21, 2021180.00182.68180.00182.0014,259
Oct 20, 2021180.00184.00180.00184.0022,973
Oct 19, 2021180.00184.00180.00182.0054,394
More Randall & Quilter Investment Holdings LTD Historic Prices >

Randall & Quilter Investment Holdings LTD Information

NameRandall & Quilter Investment Holdings LTDEpicRQIH
ISINBMG7371X1065CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryInsurance - SpecialtySectorFinancial Services
EMS3,000Prev Close178.00p
Shares in Issue275.21 mMarket Cap£498.13 m
PE Ratio263.157895Div per Share$0.00
Div Yield1.24Div Covern/a
EPS-$0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5500
ROCEn/aQuick Ration/a
Current Ration/a

Randall & Quilter Investment Holdings LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/09/21BUYThomas SolomonFD46,426 @ £1.69£78,460.00
24/09/21BUYThomas SolomonFD100,000 @ £1.71£171,000.00
24/09/21BUYThomas SolomonFD3,574 @ £1.70£6,076.00
23/09/21BUYThomas SolomonFD50,000 @ £1.70£85,000.00
19/03/21TINTom BoothRES88,670 @ £0.00£0.00
More Randall & Quilter Investment Holdings LTD Director Deals >

Randall & Quilter Investment Holdings LTD News