Randall & Quilter Investment Holdings (RQIH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Randall & Quilter Investment Holdings Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 127.50 127.93 125.00 127.50 11,009
Dec 6, 2016 127.50 128.20 125.00 127.50 26,328
Dec 5, 2016 128.50 128.92 125.00 127.50 17,942
Dec 2, 2016 128.50 128.95 127.00 128.50 27,396
Dec 1, 2016 128.50 129.00 128.98 128.50 14,720
More Randall & Quilter Investment Holdings Historic Prices >

Randall & Quilter Investment Holdings Share Information

Company Name Randall & Quilter Investment Holdings Epic RQIH
ISIN BMG7371X1065 Index n/a
EMS 2,000 Prev Close 127.50
Shares in Issue (m) 72.12 Market Cap (£m) 91.95
PE Ratio 30.36 Div per Share (p) 8.40
Div Yield 6.59 Div Cover 2.43
EPS 4.20 EPS Growth (%) 166.67
PEG 0.18 DPS Growth (%) 0.00
ROCE 0.52 Net Gearing 71.62
Quick Ratio 0.00 Current Ratio 0.00

Randall & Quilter Investment Holdings Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Sep Numis Add 125.00 110.00 110.00 Reiterates
14 Jul Numis Add 125.00 110.00 110.00 Reiterates
26 Apr Numis Add 125.00 110.00 110.00 Reiterates
30 Sep Numis Add 125.00 130.00 110.00 Upgrades
16 Jul Numis Hold 125.00 150.00 130.00 Downgrades
More Randall & Quilter Investment Holdings Broker Views >

Randall & Quilter Investment Holdings Director Deals

Date Director Type Volume / Price Trade Value
28 Sep 2016 Ken Randall Sell 200,000 @ 122.50p £245,000.00
28 Sep 2016 Alan Quilter Buy 200,000 @ 122.50p £245,000.00
26 Apr 2016 Tom Booth Transfer In 213,117 @ 0.00p £0.00
23 Jun 2015 Tom Booth Exercise 122,449 @ 2.00p £2,448.98
05 Sep 2014 Tom Booth Exercise 148,148 @ 2.00p £2,962.96
More Randall & Quilter Investment Holdings Director Deals >

Randall & Quilter Investment Holdings News