Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Randall & Quilter Investment Holdings Historic Prices

Date Open High Low Close Volume
Feb 19, 2020 166.50 169.00 165.10 167.00 385,784
Feb 18, 2020 170.00 171.00 165.00 167.00 87,827
Feb 17, 2020 174.40 174.40 168.50 171.50 32,723
Feb 14, 2020 175.25 175.25 172.10 175.00 9,519
Feb 13, 2020 175.75 175.75 172.00 176.00 21,328
More Randall & Quilter Investment Holdings Historic Prices >

Randall & Quilter Investment Holdings Information

Name Randall & Quilter Investment Holdings Epic RQIH
ISIN BMG7371X1065 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Reinsurance
EMS 3,000 Prev Close 167.00
Shares in Issue (m) 201.10 Market Cap (£m) 335.83
PE Ratio 28.79 Div per Share () 9.20
Div Yield 5.63 Div Cover 0.62
EPS 5.80 EPS Growth (%) -77.17
PEG -0.37 DPS Growth (%) 3.37
ROCE 1.19 Net Gearing 65.52
Quick Ratio 0.00 Current Ratio 0.00

Randall & Quilter Investment Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jun Numis Add 167.00 200.00 - Reiterates
29 Apr Numis Add 167.00 200.00 - Reiterates
19 Sep Numis Add 167.00 210.00 - Downgrades
30 Apr Numis Buy 167.00 195.00 - Retains
05 Feb Numis Buy 167.00 - 195.00 Retains
More Randall & Quilter Investment Holdings Broker Views >

Randall & Quilter Investment Holdings Director Deals

Date Director Type Volume / Price Trade Value
21 May 2019 Alan Quilter Sell 500,000 @ 188.00p £940,000.00
06 Mar 2019 Michael Smith Placing 15,000 @ 153.00p £22,950.00
30 Jun 2017 Tom Booth Buy 245,132 @ 2p £4,902.64
29 Jun 2017 Alan Quilter Sell 1,400,000 @ 147.00p £2,058,000.00
29 Jun 2017 Ken Randall Sell 3,631,012 @ 147.00p £5,337,587.64
More Randall & Quilter Investment Holdings Director Deals >

Randall & Quilter Investment Holdings News