129.00p-1.00 (-0.77%)20 May 2022, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price125.00pHigh Price131.00p
Ask Price128.00pLow Price121.00p
Open Price128.50pSpread2.34%
Prev Close130.00pVolume1,002,608

Randall & Quilter Investment Holdings LTD Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022128.50131.00121.00129.001,002,608
May 19, 2022127.00132.00122.00130.00330,023
May 18, 2022131.00136.44120.98123.001,585,954
May 17, 2022136.50141.00130.00130.00798,073
May 16, 2022142.00142.00137.00138.2578,452
More Randall & Quilter Investment Holdings LTD Historic Prices >

Randall & Quilter Investment Holdings LTD Information

NameRandall & Quilter Investment Holdings LTDEpicRQIH
ISINBMG7371X1065CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryInsurance - SpecialtySectorFinancial Services
EMS3,000Prev Close130.00p
Shares in Issue275.21 mMarket Cap£355.02 m
PE Ratio172.413793Div per Share$0.00
Div Yield1.71Div Covern/a
EPS-$0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5500
ROCEn/aQuick Ration/a
Current Ration/a

Randall & Quilter Investment Holdings LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/09/21BUYThomas SolomonFD46,426 @ £1.69£78,460.00
24/09/21BUYThomas SolomonFD100,000 @ £1.71£171,000.00
24/09/21BUYThomas SolomonFD3,574 @ £1.70£6,076.00
23/09/21BUYThomas SolomonFD50,000 @ £1.70£85,000.00
19/03/21TINTom BoothRES88,670 @ £0.00£0.00
More Randall & Quilter Investment Holdings LTD Director Deals >

Randall & Quilter Investment Holdings LTD News