177.50p+0.00 (+0.00%)04 Mar 2021, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price175.00pHigh Price180.00p
Ask Price180.00pLow Price177.66p
Open Price177.50pSpread2.78%
Prev Close177.50pVolume101,035

Randall & Quilter Investment Holdings LTD Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 2021179.50180.00177.50177.5049,078
Mar 2, 2021179.50183.55175.23179.5090,231
Mar 1, 2021179.50183.55176.00179.50155,452
Feb 26, 2021179.50184.00178.06179.5022,958
More Randall & Quilter Investment Holdings LTD Historic Prices >

Randall & Quilter Investment Holdings LTD Information

NameRandall & Quilter Investment Holdings LTDEpicRQIH
ISINBMG7371X1065CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInsurance - SpecialtySectorFinancial Services
EMS3,000Prev Close177.50p
Shares in Issue (m)274.06 mMarket Cap£486.45 m
PE Ratio71.428571Div per Share£0.00
Div Yield1.7Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Randall & Quilter Investment Holdings LTD Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
06/01/2021Mr. Alan Kevin QuilterExecutive Director,Chief Executive Officer and Chief Financial OfficerSale400,000£1.76£704,000
More Randall & Quilter Investment Holdings LTD Director Deals >

Randall & Quilter Investment Holdings LTD News