Randall & Quilter Investment Holdings (RQIH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Randall & Quilter Investment Holdings Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 132.00 131.60 130.01 132.00 11,167
Jan 18, 2017 132.00 130.00 130.00 132.00 3,000
Jan 17, 2017 132.00 133.95 127.00 132.00 32,600
Jan 16, 2017 132.50 133.70 129.00 132.00 33,290
Jan 13, 2017 134.50 132.40 131.00 132.50 9,077
More Randall & Quilter Investment Holdings Historic Prices >

Randall & Quilter Investment Holdings Share Information

Company Name Randall & Quilter Investment Holdings Epic RQIH
ISIN BMG7371X1065 Index n/a
EMS 2,000 Prev Close 132.00
Shares in Issue (m) 72.12 Market Cap (£m) 95.20
PE Ratio 31.43 Div per Share (p) 8.40
Div Yield 6.36 Div Cover 2.43
EPS 4.20 EPS Growth (%) 166.67
PEG 0.19 DPS Growth (%) 0.00
ROCE 0.52 Net Gearing 71.62
Quick Ratio 0.00 Current Ratio 0.00

Randall & Quilter Investment Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Sep Numis Add 132.00 110.00 110.00 Reiterates
14 Jul Numis Add 132.00 110.00 110.00 Reiterates
26 Apr Numis Add 132.00 110.00 110.00 Reiterates
30 Sep Numis Add 132.00 130.00 110.00 Upgrades
16 Jul Numis Hold 132.00 150.00 130.00 Downgrades
More Randall & Quilter Investment Holdings Broker Views >

Randall & Quilter Investment Holdings Director Deals

Date Director Type Volume / Price Trade Value
28 Sep 2016 Ken Randall Sell 200,000 @ 122.50p £245,000.00
28 Sep 2016 Alan Quilter Buy 200,000 @ 122.50p £245,000.00
26 Apr 2016 Tom Booth Transfer In 213,117 @ 0.00p £0.00
23 Jun 2015 Tom Booth Exercise 122,449 @ 2.00p £2,448.98
05 Sep 2014 Tom Booth Exercise 148,148 @ 2.00p £2,962.96
More Randall & Quilter Investment Holdings Director Deals >

Randall & Quilter Investment Holdings News