Randall & Quilter Investment Holdings (RQIH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Randall & Quilter Investment Holdings Historic Prices

Date Open High Low Close Volume
May 22, 2017 143.50 149.27 143.00 148.50 45,744
May 19, 2017 143.00 144.46 144.35 143.50 6,076
May 18, 2017 140.50 143.00 139.00 143.00 29,850
May 17, 2017 144.00 144.00 139.00 140.50 27,415
May 16, 2017 148.00 146.00 139.59 144.00 24,281
More Randall & Quilter Investment Holdings Historic Prices >

Randall & Quilter Investment Holdings Share Information

Company Name Randall & Quilter Investment Holdings Epic RQIH
ISIN BMG7371X1065 Index n/a
EMS 2,000 Prev Close 148.50
Shares in Issue (m) 87.40 Market Cap (£m) 125.41
PE Ratio 12.27 Div per Share (p) 8.60
Div Yield 5.99 Div Cover 1.36
EPS 11.70 EPS Growth (%) 178.57
PEG 0.07 DPS Growth (%) 2.38
ROCE 1.08 Net Gearing 69.98
Quick Ratio 0.00 Current Ratio 0.00

Randall & Quilter Investment Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Sep Numis Add 148.50 110.00 110.00 Reiterates
14 Jul Numis Add 148.50 110.00 110.00 Reiterates
26 Apr Numis Add 148.50 110.00 110.00 Reiterates
30 Sep Numis Add 148.50 130.00 110.00 Upgrades
16 Jul Numis Hold 148.50 150.00 130.00 Downgrades
More Randall & Quilter Investment Holdings Broker Views >

Randall & Quilter Investment Holdings Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2017 Michael Smith Buy 10,000 @ 124.00p £12,400.00
28 Sep 2016 Ken Randall Sell 200,000 @ 122.50p £245,000.00
28 Sep 2016 Alan Quilter Buy 200,000 @ 122.50p £245,000.00
26 Apr 2016 Tom Booth Transfer In 213,117 @ 0.00p £0.00
23 Jun 2015 Tom Booth Exercise 122,449 @ 2.00p £2,448.98
More Randall & Quilter Investment Holdings Director Deals >

Randall & Quilter Investment Holdings News