Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Randall & Quilter Investment Holdings Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 154.90 154.90 154.90 156.00 14,769
Sep 22, 2020 152.00 155.90 152.00 156.00 1,784
Sep 21, 2020 153.50 157.94 151.00 156.00 699,325
Sep 18, 2020 155.455 155.455 154.25 156.00 10,058
Sep 17, 2020 155.35 157.94 155.35 156.00 14,078
More Randall & Quilter Investment Holdings Historic Prices >

Randall & Quilter Investment Holdings Information

Name Randall & Quilter Investment Holdings Epic RQIH
ISIN BMG7371X1065 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Reinsurance
EMS 3,000 Prev Close 156.00
Shares in Issue (m) 223.77 Market Cap (£m) 349.09
PE Ratio 7.29 Div per Share () 3.80
Div Yield 2.44 Div Cover 5.63
EPS 21.40 EPS Growth (%) 268.97
PEG 0.03 DPS Growth (%) -58.70
ROCE 2.25 Net Gearing 69.49
Quick Ratio 0.00 Current Ratio 0.00

Randall & Quilter Investment Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
03/09/20 SELL Alan Quilter RES 250,000 @ 153.00p £382,500.00
27/07/20 TIN Alan Quilter RES 136,003 @ 0p £0.00
27/07/20 TIN Kenneth Randall CEO 519,463 @ 0p £0.00
27/07/20 TIN William Spiegel CH 235,387 @ 0p £0.00
24/07/20 SELL Kenneth Randall CEO 141,915 @ 151.70p £215,279.00
More Randall & Quilter Investment Holdings Director Deals >

Randall & Quilter Investment Holdings News