Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Randall & Quilter Investment Holdings Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 153.00 159.50 153.00 157.50 32,408
Aug 15, 2019 146.10 150.00 146.09 151.50 79,888
Aug 14, 2019 152.50 156.00 145.00 147.00 47,917
Aug 13, 2019 156.00 156.00 151.04 159.00 18,527
Aug 12, 2019 160.00 0.00 0.00 159.00 0
More Randall & Quilter Investment Holdings Historic Prices >

Randall & Quilter Investment Holdings Information

Name Randall & Quilter Investment Holdings Epic RQIH
ISIN BMG7371X1065 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Reinsurance
EMS 3,000 Prev Close 157.50
Shares in Issue (m) 195.92 Market Cap (£m) 296.82
PE Ratio 26.12 Div per Share () 9.20
Div Yield 6.07 Div Cover 0.63
EPS 5.80 EPS Growth (%) -77.17
PEG -0.34 DPS Growth (%) 3.37
ROCE 1.19 Net Gearing 65.52
Quick Ratio 0.00 Current Ratio 0.00

Randall & Quilter Investment Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jun Numis Add 157.50 200.00 - Reiterates
29 Apr Numis Add 157.50 200.00 - Reiterates
19 Sep Numis Add 157.50 210.00 - Downgrades
30 Apr Numis Buy 157.50 195.00 - Retains
05 Feb Numis Buy 157.50 - 195.00 Retains
More Randall & Quilter Investment Holdings Broker Views >

Randall & Quilter Investment Holdings Director Deals

Date Director Type Volume / Price Trade Value
21 May 2019 Alan Quilter Sell 500,000 @ 188.00p £940,000.00
06 Mar 2019 Michael Smith Placing 15,000 @ 153.00p £22,950.00
30 Jun 2017 Tom Booth Buy 245,132 @ 2.00p £4,902.64
29 Jun 2017 Alan Quilter Sell 1,400,000 @ 147.00p £2,058,000.00
29 Jun 2017 Ken Randall Sell 3,631,012 @ 147.00p £5,337,587.64
More Randall & Quilter Investment Holdings Director Deals >

Randall & Quilter Investment Holdings News