Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Randall & Quilter Investment Holdings Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 164.50 166.00 164.50 163.50 24,615
Feb 14, 2019 164.75 164.75 164.70 162.50 3,439
Feb 13, 2019 163.00 165.00 160.00 162.50 62,459
Feb 12, 2019 167.00 167.25 162.00 165.50 57,084
Feb 11, 2019 166.70 170.00 161.80 166.00 5,547,120
More Randall & Quilter Investment Holdings Historic Prices >

Randall & Quilter Investment Holdings Information

Name Randall & Quilter Investment Holdings Epic RQIH
ISIN BMG7371X1065 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Insurance Sector Nonlife Insurance
EMS 2,000 Prev Close 163.50
Shares in Issue (m) 125.89 Market Cap (£m) 204.57
PE Ratio 6.40 Div per Share (p) 8.90
Div Yield 5.54 Div Cover 2.82
EPS 25.40 EPS Growth (%) 117.09
PEG 0.05 DPS Growth (%) 3.49
ROCE 0.92 Net Gearing 68.10
Quick Ratio 0.00 Current Ratio 0.00

Randall & Quilter Investment Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Numis Add 163.50 210.00 - Downgrades
30 Apr Numis Buy 163.50 195.00 - Retains
05 Feb Numis Buy 163.50 - 195.00 Retains
25 Sep Numis Buy 163.50 160.00 180.00 Upgrades
05 Sep Numis Add 163.50 110.00 110.00 Reiterates
More Randall & Quilter Investment Holdings Broker Views >

Randall & Quilter Investment Holdings Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2017 Tom Booth Buy 245,132 @ 2.00p £4,902.64
29 Jun 2017 Alan Quilter Sell 1,400,000 @ 147.00p £2,058,000.00
29 Jun 2017 Ken Randall Sell 3,631,012 @ 147.00p £5,337,587.64
07 Mar 2017 Michael Smith Buy 10,000 @ 124.00p £12,400.00
28 Sep 2016 Ken Randall Sell 200,000 @ 122.50p £245,000.00
More Randall & Quilter Investment Holdings Director Deals >

Randall & Quilter Investment Holdings News