106.00p-2.00 (-1.85%)05 Jul 2022, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Randall & Quilter Investment Holdings LTD Trades

DateTimePriceQuantityValue
Jul 5, 202217:22:38105.97p214£226.78
Jul 5, 202216:35:04106.00p1,483£1,571.98
Jul 5, 202216:28:00106.00p214£226.84
Jul 5, 202216:19:03106.65p5,000£5,332.40
Jul 5, 202216:14:27108.00p5,000£5,400.00
Jul 5, 202215:46:35108.28p1,038£1,123.95
Jul 5, 202214:21:49108.50p3,902£4,233.67
Jul 5, 202214:21:44108.71p2,764£3,004.74
Jul 5, 202213:53:21109.50p4£4.38
Jul 5, 202213:21:15109.76p1,002£1,099.80
Jul 5, 202211:46:17108.71p5,500£5,979.05
Jul 5, 202211:04:28110.00p20£22.00
Jul 5, 202208:02:15108.28p13,861£15,008.48
Jul 5, 202208:00:43109.07p19,895£21,699.68
Jul 4, 202216:35:27108.00p1,558£1,682.64
Jul 4, 202214:51:08109.27p1,000£1,092.65
Jul 4, 202210:58:05109.85p4£4.39
Jul 4, 202210:03:08109.27p4£4.37
Jul 4, 202208:41:59109.85p318£349.32
Jul 4, 202208:33:37109.27p1,193£1,303.53
Jul 1, 202216:43:31105.47p436£459.85
Jul 1, 202216:26:49109.35p1,200£1,312.25
Jul 1, 202216:04:09106.00p5,000£5,300.00
Jul 1, 202214:09:19110.70p49£54.24
Jul 1, 202213:33:04109.35p23£25.15
Jul 1, 202213:15:43110.74p5,000£5,537.00
Jul 1, 202212:39:12109.30p10,000£10,930.00
Jul 1, 202211:54:07110.97p4£4.44
Jul 1, 202211:45:05109.34p10,000£10,934.00
Jul 1, 202211:23:07109.24p3,000£3,277.20
Jul 1, 202211:20:29111.00p3,000£3,330.00
Jul 1, 202211:20:17110.00p1,929£2,121.90
Jul 1, 202211:20:07108.00p2,929£3,163.32
Jul 1, 202211:20:07110.00p1,071£1,178.10
Jul 1, 202211:20:07110.00p3,000£3,300.00
Jul 1, 202211:20:07110.00p3,000£3,300.00
Jul 1, 202210:56:33107.70p9,146£9,850.24
Jul 1, 202210:54:50106.00p980£1,038.80
Jul 1, 202209:57:57107.70p274£295.10
Jul 1, 202209:09:29105.50p436£459.98
Jun 30, 202216:35:03106.50p653£695.45
Jun 30, 202214:46:39107.70p11£11.85
Jun 30, 202214:26:29108.00p900£972.00
Jun 30, 202213:24:36107.70p1,853£1,995.68
Jun 30, 202212:48:32107.70p3,000£3,231.00
Jun 30, 202212:09:28106.50p8,500£9,052.50
Jun 30, 202212:04:57106.50p8,500£9,052.50
Jun 30, 202209:51:05106.00p5,000£5,300.00
Jun 30, 202209:09:18107.70p868£934.84
Jun 30, 202208:08:08107.99p9£9.72