1. Share Prices

  2. R&Q Insurance Holdings LTD (RQIH)

3.00p-0.11 (-3.54%)23 Apr 2024, 08:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

R&Q Insurance Holdings LTD Trades

DateTimePriceQuantityValue
Apr 23, 202408:40:083.00p103,783£3,113.49
Apr 23, 202408:33:292.86p17,100£489.06
Apr 23, 202408:27:163.00p16,666£499.98
Apr 23, 202408:25:222.86p28,582£816.02
Apr 23, 202408:18:222.86p2,000£57.10
Apr 23, 202408:06:073.05p100,000£3,049.50
Apr 23, 202408:02:173.42p87£2.98
Apr 23, 202408:02:173.42p953£32.59
Apr 23, 202408:02:172.80p1,618£45.30
Apr 23, 202408:00:493.00p24,800£744.00
Apr 22, 202416:27:363.06p2,347£71.81
Apr 22, 202416:23:383.02p15,372£464.23
Apr 22, 202416:23:223.00p66,533£1,995.99
Apr 22, 202416:20:283.00p50,000£1,500.00
Apr 22, 202416:20:173.00p20,000£600.00
Apr 22, 202416:20:033.12p16,581£516.73
Apr 22, 202416:07:543.01p3,333£100.32
Apr 22, 202416:07:273.16p47,278£1,493.98
Apr 22, 202416:05:003.01p10,699£322.45
Apr 22, 202415:46:353.16p63,125£1,996.01
Apr 22, 202415:36:043.00p100,000£3,000.00
Apr 22, 202415:35:223.00p150,000£4,505.85
Apr 22, 202415:33:203.04p23,550£716.39
Apr 22, 202415:32:203.00p3,492£104.76
Apr 22, 202415:28:383.12p185,000£5,762.75
Apr 22, 202415:28:183.12p150,000£4,672.50
Apr 22, 202415:26:563.00p730£21.90
Apr 22, 202415:26:563.00p401£12.03
Apr 22, 202415:26:563.48p650£22.62
Apr 22, 202415:22:513.12p4,850£151.08
Apr 22, 202414:43:503.25p15,000£487.50
Apr 22, 202414:24:063.10p12,772£396.06
Apr 22, 202413:15:293.22p5,000£160.90
Apr 22, 202413:10:223.22p30,951£996.00
Apr 22, 202413:09:383.22p100,000£3,219.00
Apr 22, 202413:09:093.22p150,000£4,828.50
Apr 22, 202413:01:583.22p85,000£2,736.15
Apr 22, 202413:00:453.18p100,000£3,180.00
Apr 22, 202413:00:323.25p44,747£1,454.28
Apr 22, 202412:48:363.22p250,000£8,050.00
Apr 22, 202412:44:353.25p75,000£2,437.50
Apr 22, 202412:36:553.22p100,000£3,224.00
Apr 22, 202412:36:213.22p100,000£3,224.00
Apr 22, 202412:34:593.22p12,096£389.98
Apr 22, 202412:28:073.25p100,000£3,250.00
Apr 22, 202412:27:513.25p150,000£4,875.00
Apr 22, 202412:27:473.25p100,000£3,250.00
Apr 22, 202412:26:373.28p40,000£1,313.60
Apr 22, 202412:22:443.30p60,000£1,980.00
Apr 22, 202412:17:313.30p8,582£283.21

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.809.54
Associated British Foods PLC2,736.009.18
Petershill Partners PLC196.405.59
Jd Sports Fashion PLC124.465.07
Ocado Group PLC375.674.82
Apax Global Alpha Limited145.003.13

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,649.00-4.13
Hochschild Mining PLC148.52-2.93
Dr. Martens PLC70.15-2.70
Ti Fluid Systems PLC145.40-2.28
Centamin PLC123.40-2.06
Fresnillo PLC576.68-1.76