1. Share Prices

  2. Rolls-Royce Holdings PLC (RR.)

417.20p+10.90 (+2.68%)23 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rolls-Royce Holdings PLC Trades

DateTimePriceQuantityValue
Apr 23, 202413:44:12407.50p8,500,000£34,637,500.00
Apr 23, 202413:44:11407.50p8,500,000£34,637,500.00
Apr 23, 202414:41:15407.50p4,545,125£18,521,384.38
Apr 23, 202414:41:15407.50p4,545,125£18,521,384.38
Apr 23, 202416:38:55417.20p32,657£136,245.00
Apr 23, 202416:36:24417.20p1,365£5,694.78
Apr 23, 202416:36:24417.20p1,364£5,690.61
Apr 23, 202416:36:24417.20p2,729£11,385.39
Apr 23, 202416:36:24417.20p5,457£22,766.60
Apr 23, 202416:36:24417.20p21,829£91,070.59
Apr 23, 202416:36:24417.20p10,915£45,537.38
Apr 23, 202416:36:24417.20p130,026£542,468.47
Apr 23, 202416:36:24417.20p43,658£182,141.18
Apr 23, 202416:35:24417.20p7,751,987£32,341,289.76
Apr 23, 202416:30:00416.20p367£1,527.45
Apr 23, 202416:30:00416.20p407£1,693.93
Apr 23, 202416:29:56416.30p1,100£4,579.30
Apr 23, 202416:29:56416.50p335£1,395.28
Apr 23, 202416:29:56416.50p150£624.75
Apr 23, 202416:29:56416.50p407£1,695.16
Apr 23, 202416:29:56416.50p1,179£4,910.54
Apr 23, 202416:29:56416.20p30£124.86
Apr 23, 202416:29:56416.20p102£424.52
Apr 23, 202416:29:56416.30p1,499£6,240.34
Apr 23, 202416:29:56416.30p415£1,727.65
Apr 23, 202416:29:56416.30p447£1,860.86
Apr 23, 202416:29:56416.30p40£166.52
Apr 23, 202416:29:55416.30p668£2,780.88
Apr 23, 202416:29:54416.20p1,493£6,213.87
Apr 23, 202416:29:50416.20p1,537£6,396.99
Apr 23, 202416:29:50416.20p486£2,022.73
Apr 23, 202416:29:50416.20p80£332.96
Apr 23, 202416:29:50416.20p90£374.58
Apr 23, 202416:29:50416.20p1,463£6,089.01
Apr 23, 202416:29:50416.20p357£1,485.83
Apr 23, 202416:29:50416.20p5£20.81
Apr 23, 202416:29:50416.00p37£153.92
Apr 23, 202416:29:48416.10p702£2,921.02
Apr 23, 202416:29:42415.90p52£216.27
Apr 23, 202416:29:42416.10p1,396£5,808.76
Apr 23, 202416:29:42416.10p1,525£6,345.53
Apr 23, 202416:29:42416.10p91£378.65
Apr 23, 202416:29:42416.10p89£370.33
Apr 23, 202416:29:42416.10p1,510£6,283.11
Apr 23, 202416:29:42416.10p20,000£83,220.00
Apr 23, 202416:29:42416.10p1,000£4,161.00
Apr 23, 202416:29:42416.00p88£366.08
Apr 23, 202416:29:42416.00p90£374.40
Apr 23, 202416:29:39416.00p1£4.16
Apr 23, 202416:29:35415.90p7£29.11

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.