426.70p+4.70 (+1.11%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rolls-Royce Holdings PLC Trades

DateTimePriceQuantityValue
Mar 28, 202417:41:35427.54p7,503£32,078.34
Mar 28, 202417:25:25428.29p482£2,064.34
Mar 28, 202417:19:27426.09p3,586£15,279.61
Mar 28, 202416:39:01426.70p23,558£100,521.99
Mar 28, 202416:39:01426.70p17,695£75,504.57
Mar 28, 202416:38:04427.45p490,682£2,097,415.30
Mar 28, 202416:37:19426.70p1,537£6,558.38
Mar 28, 202416:37:19426.70p3,463£14,776.62
Mar 28, 202416:37:19426.70p5,000£21,335.00
Mar 28, 202416:37:18426.70p5,000£21,335.00
Mar 28, 202416:37:12426.70p5,000£21,335.00
Mar 28, 202416:37:11426.70p5,000£21,335.00
Mar 28, 202416:37:04426.70p5,000£21,335.00
Mar 28, 202416:37:03426.70p5,000£21,335.00
Mar 28, 202416:36:57426.70p5,000£21,335.00
Mar 28, 202416:36:43426.70p2,721£11,610.51
Mar 28, 202416:36:43426.70p19,789£84,439.66
Mar 28, 202416:35:17426.70p5,632,435£24,033,600.15
Mar 28, 202416:29:55427.50p5£21.38
Mar 28, 202416:29:52427.40p539£2,303.69
Mar 28, 202416:29:50427.40p598£2,555.85
Mar 28, 202416:29:50427.40p151£645.37
Mar 28, 202416:29:50427.40p151£645.37
Mar 28, 202416:29:49427.60p158£675.61
Mar 28, 202416:29:49427.60p2£8.55
Mar 28, 202416:29:41427.50p449£1,919.48
Mar 28, 202416:29:41427.50p1,813£7,750.58
Mar 28, 202416:29:41427.50p1,000£4,275.00
Mar 28, 202416:29:41427.50p931£3,980.03
Mar 28, 202416:29:41427.50p674£2,881.35
Mar 28, 202416:29:41427.50p552£2,359.80
Mar 28, 202416:29:41427.50p151£645.53
Mar 28, 202416:29:41427.50p151£645.53
Mar 28, 202416:29:35427.60p34£145.38
Mar 28, 202416:29:33427.60p163£696.99
Mar 28, 202416:29:33427.60p495£2,116.62
Mar 28, 202416:29:33427.60p247£1,056.17
Mar 28, 202416:29:32427.60p247£1,056.17
Mar 28, 202416:29:32427.60p1,100£4,703.60
Mar 28, 202416:29:32427.60p1,192£5,096.99
Mar 28, 202416:29:32427.60p1,276£5,456.18
Mar 28, 202416:29:32427.60p515£2,202.14
Mar 28, 202416:29:32427.60p1,230£5,259.48
Mar 28, 202416:29:32427.60p151£645.68
Mar 28, 202416:29:32427.60p151£645.68
Mar 28, 202416:29:32427.60p1,112£4,754.91
Mar 28, 202416:29:27427.60p128£547.33
Mar 28, 202416:29:27427.70p330£1,411.41
Mar 28, 202416:29:27427.70p1,100£4,704.70
Mar 28, 202416:29:27427.70p290£1,240.33