- Share Prices
Rolls-Royce Holdings PLC (RR.)
426.70p+4.70 (+1.11%)28 Mar 2024, 18:09
Rolls-Royce Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 17:41:35 | 427.54p | 7,503 | £32,078.34 |
Mar 28, 2024 | 17:25:25 | 428.29p | 482 | £2,064.34 |
Mar 28, 2024 | 17:19:27 | 426.09p | 3,586 | £15,279.61 |
Mar 28, 2024 | 16:39:01 | 426.70p | 23,558 | £100,521.99 |
Mar 28, 2024 | 16:39:01 | 426.70p | 17,695 | £75,504.57 |
Mar 28, 2024 | 16:38:04 | 427.45p | 490,682 | £2,097,415.30 |
Mar 28, 2024 | 16:37:19 | 426.70p | 1,537 | £6,558.38 |
Mar 28, 2024 | 16:37:19 | 426.70p | 3,463 | £14,776.62 |
Mar 28, 2024 | 16:37:19 | 426.70p | 5,000 | £21,335.00 |
Mar 28, 2024 | 16:37:18 | 426.70p | 5,000 | £21,335.00 |
Mar 28, 2024 | 16:37:12 | 426.70p | 5,000 | £21,335.00 |
Mar 28, 2024 | 16:37:11 | 426.70p | 5,000 | £21,335.00 |
Mar 28, 2024 | 16:37:04 | 426.70p | 5,000 | £21,335.00 |
Mar 28, 2024 | 16:37:03 | 426.70p | 5,000 | £21,335.00 |
Mar 28, 2024 | 16:36:57 | 426.70p | 5,000 | £21,335.00 |
Mar 28, 2024 | 16:36:43 | 426.70p | 2,721 | £11,610.51 |
Mar 28, 2024 | 16:36:43 | 426.70p | 19,789 | £84,439.66 |
Mar 28, 2024 | 16:35:17 | 426.70p | 5,632,435 | £24,033,600.15 |
Mar 28, 2024 | 16:29:55 | 427.50p | 5 | £21.38 |
Mar 28, 2024 | 16:29:52 | 427.40p | 539 | £2,303.69 |
Mar 28, 2024 | 16:29:50 | 427.40p | 598 | £2,555.85 |
Mar 28, 2024 | 16:29:50 | 427.40p | 151 | £645.37 |
Mar 28, 2024 | 16:29:50 | 427.40p | 151 | £645.37 |
Mar 28, 2024 | 16:29:49 | 427.60p | 158 | £675.61 |
Mar 28, 2024 | 16:29:49 | 427.60p | 2 | £8.55 |
Mar 28, 2024 | 16:29:41 | 427.50p | 449 | £1,919.48 |
Mar 28, 2024 | 16:29:41 | 427.50p | 1,813 | £7,750.58 |
Mar 28, 2024 | 16:29:41 | 427.50p | 1,000 | £4,275.00 |
Mar 28, 2024 | 16:29:41 | 427.50p | 931 | £3,980.03 |
Mar 28, 2024 | 16:29:41 | 427.50p | 674 | £2,881.35 |
Mar 28, 2024 | 16:29:41 | 427.50p | 552 | £2,359.80 |
Mar 28, 2024 | 16:29:41 | 427.50p | 151 | £645.53 |
Mar 28, 2024 | 16:29:41 | 427.50p | 151 | £645.53 |
Mar 28, 2024 | 16:29:35 | 427.60p | 34 | £145.38 |
Mar 28, 2024 | 16:29:33 | 427.60p | 163 | £696.99 |
Mar 28, 2024 | 16:29:33 | 427.60p | 495 | £2,116.62 |
Mar 28, 2024 | 16:29:33 | 427.60p | 247 | £1,056.17 |
Mar 28, 2024 | 16:29:32 | 427.60p | 247 | £1,056.17 |
Mar 28, 2024 | 16:29:32 | 427.60p | 1,100 | £4,703.60 |
Mar 28, 2024 | 16:29:32 | 427.60p | 1,192 | £5,096.99 |
Mar 28, 2024 | 16:29:32 | 427.60p | 1,276 | £5,456.18 |
Mar 28, 2024 | 16:29:32 | 427.60p | 515 | £2,202.14 |
Mar 28, 2024 | 16:29:32 | 427.60p | 1,230 | £5,259.48 |
Mar 28, 2024 | 16:29:32 | 427.60p | 151 | £645.68 |
Mar 28, 2024 | 16:29:32 | 427.60p | 151 | £645.68 |
Mar 28, 2024 | 16:29:32 | 427.60p | 1,112 | £4,754.91 |
Mar 28, 2024 | 16:29:27 | 427.60p | 128 | £547.33 |
Mar 28, 2024 | 16:29:27 | 427.70p | 330 | £1,411.41 |
Mar 28, 2024 | 16:29:27 | 427.70p | 1,100 | £4,704.70 |
Mar 28, 2024 | 16:29:27 | 427.70p | 290 | £1,240.33 |