1. Share Prices

  2. Rolls-Royce Holdings PLC (RR.)

402.50p+1.10 (+0.27%)18 Apr 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rolls-Royce Holdings PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:09402.50p7,671,995£30,879,779.88
Apr 18, 202416:30:00404.60p266£1,076.24
Apr 18, 202416:30:00404.60p242£979.13
Apr 18, 202416:29:57404.80p2£8.10
Apr 18, 202416:29:57404.70p9£36.42
Apr 18, 202416:29:50404.50p535£2,164.07
Apr 18, 202416:29:41404.50p351£1,419.80
Apr 18, 202416:29:41404.50p159£643.16
Apr 18, 202416:29:41404.50p51£206.30
Apr 18, 202416:29:41404.50p210£849.45
Apr 18, 202416:29:41404.50p1,000£4,045.00
Apr 18, 202416:29:40404.60p360£1,456.56
Apr 18, 202416:29:40404.60p262£1,060.05
Apr 18, 202416:29:34404.70p119£481.59
Apr 18, 202416:29:34404.70p91£368.28
Apr 18, 202416:29:34404.70p210£849.87
Apr 18, 202416:29:34404.60p841£3,402.69
Apr 18, 202416:29:34404.70p822£3,326.63
Apr 18, 202416:29:34404.70p1,000£4,047.00
Apr 18, 202416:29:34404.70p1,512£6,119.06
Apr 18, 202416:29:34404.70p210£849.87
Apr 18, 202416:29:34404.70p210£849.87
Apr 18, 202416:29:34404.60p210£849.66
Apr 18, 202416:29:34404.60p955£3,863.93
Apr 18, 202416:29:34404.60p210£849.66
Apr 18, 202416:29:34404.50p394£1,593.73
Apr 18, 202416:29:34404.50p612£2,475.54
Apr 18, 202416:29:31404.30p1£4.04
Apr 18, 202416:29:31404.40p95£384.18
Apr 18, 202416:29:31404.40p328£1,326.43
Apr 18, 202416:29:31404.40p1,172£4,739.57
Apr 18, 202416:29:31404.40p276£1,116.14
Apr 18, 202416:29:31404.40p276£1,116.14
Apr 18, 202416:29:31404.40p242£978.65
Apr 18, 202416:29:31404.40p20£80.88
Apr 18, 202416:29:31404.40p637£2,576.03
Apr 18, 202416:29:31404.40p858£3,469.75
Apr 18, 202416:29:31404.40p52£210.29
Apr 18, 202416:29:31404.30p486£1,964.90
Apr 18, 202416:29:25404.20p498£2,012.92
Apr 18, 202416:29:25404.20p210£848.82
Apr 18, 202416:29:25404.20p210£848.82
Apr 18, 202416:29:25404.30p697£2,817.97
Apr 18, 202416:29:25404.30p42£169.81
Apr 18, 202416:29:22404.30p863£3,489.11
Apr 18, 202416:29:11404.40p4£16.18
Apr 18, 202416:29:11404.40p93£376.09
Apr 18, 202416:29:11404.40p907£3,667.91
Apr 18, 202416:28:57404.40p28£113.23
Apr 18, 202416:28:57404.40p827£3,344.39

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.6029.93
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37