Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Randgold Resources Historic Prices

Date Open High Low Close Volume
Jun 15, 2018 5,932.00 5,937.00 5,710.00 5,710.00 1,545,514
Jun 14, 2018 5,846.00 5,952.00 5,810.00 5,944.00 647,221
Jun 13, 2018 5,856.00 5,890.00 5,792.00 5,866.00 477,327
Jun 12, 2018 5,852.00 5,880.00 5,808.00 5,856.00 452,811
Jun 11, 2018 5,866.00 5,878.00 5,812.00 5,842.00 591,131
More Randgold Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Randgold Resources Charts >

Randgold Resources Share Information

Company Name Randgold Resources Epic RRS
ISIN GB00B01C3S32 Currency GBX
EMS 300 Prev Close 5,710.00
Shares in Issue (m) 94.37 Market Cap (£m) 5,609.32
PE Ratio 20.08 Div per Share (p) 200.00
Div Yield 2.16 Div Cover 1.48
EPS 296.00 EPS Growth (%) 12.12
PEG 1.66 DPS Growth (%) 100.00
ROCE 11.72 Net Gearing -9.50
Quick Ratio 4.52 Current Ratio 5.11

Randgold Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jun JP Morgan Cazenove Overweight 5,710.00 - - Upgrades
11 May Citigroup Buy 5,710.00 7,200.00 - Reiterates
11 May JP Morgan Cazenove Neutral 5,710.00 7,300.00 - Reiterates
04 Apr RBC Capital Markets Underperform 5,710.00 6,200.00 4,900.00 Downgrades
04 Apr JP Morgan Cazenove Neutral 5,710.00 7,000.00 7,300.00 Reiterates
More Randgold Resources Broker Views >

Randgold Resources Director Deals

Date Director Type Volume / Price Trade Value
19 Mar 2018 Dr Mark Bristow Transfer In 57,745 @ 0.00p £0.00
19 Mar 2018 Graham Shuttleworth Transfer In 12,105 @ 0.00p £0.00
07 Jun 2017 Graham Shuttleworth Sell 7,000 @ 7,697.00p £538,790.00
16 May 2017 Dr Mark Bristow Sell 50,000 @ 7,243.70p £3,621,850.00
29 Apr 2016 Dr Mark Bristow Transfer In 40,024 @ 0.00p £0.00
More Randgold Resources Director Deals >

Randgold Resources News