Randgold Resources (RRS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Randgold Resources Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 7,040.00 7,075.00 6,980.00 7,075.00 364,115
Nov 16, 2017 7,080.00 7,400.00 6,955.00 7,025.00 427,601
Nov 15, 2017 7,040.00 7,190.00 7,020.00 7,045.00 694,106
Nov 14, 2017 6,930.00 7,020.00 6,885.00 6,990.00 561,924
Nov 13, 2017 6,920.00 6,980.00 6,880.00 6,935.00 304,854
More Randgold Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Randgold Resources Charts >

Randgold Resources Share Information

Company Name Randgold Resources Epic RRS
ISIN GB00B01C3S32 Index FTSE 100
EMS 300 Prev Close 7,075.00
Shares in Issue (m) 94.07 Market Cap (£m) 6,608.65
PE Ratio 26.61 Div per Share (p) 100.00
Div Yield 0.91 Div Cover 2.64
EPS 264.00 EPS Growth (%) 30.05
PEG 0.89 DPS Growth (%) 51.52
ROCE 10.45 Net Gearing -5.63
Quick Ratio 3.97 Current Ratio 4.60

Randgold Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Nov JP Morgan Cazenove Overweight 7,075.00 8,300.00 8,300.00 Reiterates
24 Oct Barclays Capital Overweight 7,075.00 8,000.00 8,000.00 Reiterates
19 Oct Jefferies International Buy 7,075.00 9,000.00 9,000.00 Reiterates
25 Sep Numis Buy 7,075.00 9,000.00 9,000.00 Retains
05 Sep JP Morgan Cazenove Overweight 7,075.00 8,300.00 8,400.00 Retains
More Randgold Resources Broker Views >

Randgold Resources Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2017 Graham Shuttleworth Sell 7,000 @ 7,697.00p £538,790.00
16 May 2017 Dr Mark Bristow Sell 50,000 @ 7,243.70p £3,621,850.00
29 Apr 2016 Dr Mark Bristow Transfer In 40,024 @ 0.00p £0.00
25 Feb 2016 Graham Shuttleworth Sell 8,000 @ 6,602.00p £528,160.00
25 Feb 2016 Dr Mark Bristow Transfer In 36,724 @ 0.00p £0.00
More Randgold Resources Director Deals >

Randgold Resources Events

Date Event Type
04 May 2016 Interim Result
03 Nov 2016 Interim Result
06 Feb 2017 Trading Statement
16 Mar 2017 Ex-Dividend
02 May 2017 AGM / EGM
More Randgold Resources events >

Randgold Resources News