Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Randgold Resources Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 4,895.00 4,935.00 4,874.00 4,923.00 830,372
Sep 20, 2018 4,805.00 4,892.00 4,798.00 4,853.00 875,157
Sep 19, 2018 4,760.00 4,841.00 4,739.00 4,830.00 637,838
Sep 18, 2018 4,696.00 4,761.00 4,673.00 4,735.00 955,017
Sep 17, 2018 4,657.00 4,720.00 4,630.00 4,720.00 631,931
More Randgold Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Randgold Resources Charts >

Randgold Resources Information

Name Randgold Resources Epic RRS
ISIN GB00B01C3S32 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 300 Prev Close 4,923.00
Shares in Issue (m) 94.42 Market Cap (£m) 4,582.06
PE Ratio 16.40 Div per Share (p) 200.00
Div Yield 2.64 Div Cover 1.48
EPS 296.00 EPS Growth (%) 12.12
PEG 1.35 DPS Growth (%) 100.00
ROCE 11.72 Net Gearing -9.50
Quick Ratio 4.52 Current Ratio 5.11

Randgold Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep RBC Capital Markets Underperform 4,923.00 4,900.00 4,500.00 Reiterates
29 Aug UBS Buy 4,923.00 6,000.00 - Upgrades
10 Aug Numis Hold 4,923.00 8,000.00 6,000.00 Downgrades
18 Jul Barclays Capital Overweight 4,923.00 7,000.00 6,350.00 Reiterates
11 Jul RBC Capital Markets Underperform 4,923.00 4,900.00 - Reiterates
More Randgold Resources Broker Views >

Randgold Resources Director Deals

Date Director Type Volume / Price Trade Value
19 Mar 2018 Dr Mark Bristow Transfer In 57,745 @ 0.00p £0.00
19 Mar 2018 Graham Shuttleworth Transfer In 12,105 @ 0.00p £0.00
07 Jun 2017 Graham Shuttleworth Sell 7,000 @ 7,697.00p £538,790.00
16 May 2017 Dr Mark Bristow Sell 50,000 @ 7,243.70p £3,621,850.00
29 Apr 2016 Dr Mark Bristow Transfer In 40,024 @ 0.00p £0.00
More Randgold Resources Director Deals >

Randgold Resources News