Randgold Resources (RRS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Randgold Resources Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 7,295.00 7,430.00 7,295.00 7,420.00 365,609
Sep 21, 2017 7,285.00 7,330.00 7,165.00 7,300.00 494,762
Sep 20, 2017 7,450.00 7,495.00 7,435.00 7,470.00 276,938
Sep 19, 2017 7,430.00 7,465.00 7,385.00 7,450.00 251,953
Sep 18, 2017 7,500.00 7,520.00 7,410.00 7,415.00 358,698
More Randgold Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Randgold Resources Charts >

Randgold Resources Share Information

Company Name Randgold Resources Epic RRS
ISIN GB00B01C3S32 Index FTSE 100
EMS 300 Prev Close 7,490.00
Shares in Issue (m) 94.07 Market Cap (£m) 6,980.24
PE Ratio 28.11 Div per Share (p) 100.00
Div Yield 0.86 Div Cover 2.64
EPS 264.00 EPS Growth (%) 30.05
PEG 0.94 DPS Growth (%) 51.52
ROCE 10.45 Net Gearing -5.63
Quick Ratio 3.97 Current Ratio 4.60

Randgold Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Sep Numis Buy 7,490.00 9,000.00 9,000.00 Retains
05 Sep JP Morgan Cazenove Overweight 7,490.00 8,300.00 8,400.00 Retains
22 Aug HSBC Hold 7,490.00 6,550.00 7,800.00 Retains
07 Aug Panmure Gordon Hold 7,490.00 6,495.00 6,930.00 Reiterates
04 Aug Numis Buy 7,490.00 9,000.00 9,000.00 Retains
More Randgold Resources Broker Views >

Randgold Resources Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2017 Graham Shuttleworth Sell 7,000 @ 7,697.00p £538,790.00
16 May 2017 Dr Mark Bristow Sell 50,000 @ 7,243.70p £3,621,850.00
29 Apr 2016 Dr Mark Bristow Transfer In 40,024 @ 0.00p £0.00
25 Feb 2016 Graham Shuttleworth Sell 8,000 @ 6,602.00p £528,160.00
25 Feb 2016 Dr Mark Bristow Transfer In 36,724 @ 0.00p £0.00
More Randgold Resources Director Deals >

Randgold Resources News