Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Randgold Resources Historic Prices

Date Open High Low Close Volume
Nov 16, 2018 6,338.00 6,466.00 106.50 6,408.00 402,295
Nov 15, 2018 6,114.00 6,404.00 6,114.00 6,300.00 516,008
Nov 14, 2018 5,950.00 6,030.00 5,894.00 6,010.00 440,653
Nov 13, 2018 6,152.00 6,158.00 5,968.00 6,022.00 494,847
Nov 12, 2018 6,250.00 6,292.10 6,108.00 6,138.00 426,550
More Randgold Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Randgold Resources Charts >

Randgold Resources Information

Name Randgold Resources Epic RRS
ISIN GB00B01C3S32 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 300 Prev Close 6,408.00
Shares in Issue (m) 94.42 Market Cap (£m) 5,948.28
PE Ratio 21.28 Div per Share (p) 200.00
Div Yield 2.04 Div Cover 1.48
EPS 296.00 EPS Growth (%) 12.12
PEG 1.76 DPS Growth (%) 100.00
ROCE 11.72 Net Gearing -9.50
Quick Ratio 4.52 Current Ratio 5.11

Randgold Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Nov JP Morgan Cazenove Neutral 6,408.00 6,256.00 - Downgrades
31 Oct RBC Capital Markets Sector Performer 6,408.00 4,500.00 5,000.00 Upgrades
17 Oct Jefferies International Buy 6,408.00 9,000.00 7,000.00 Reiterates
25 Sep Numis Add 6,408.00 6,000.00 - Upgrades
25 Sep UBS Buy 6,408.00 6,000.00 - Upgrades
More Randgold Resources Broker Views >

Randgold Resources Director Deals

Date Director Type Volume / Price Trade Value
19 Mar 2018 Dr Mark Bristow Transfer In 57,745 @ 0.00p £0.00
19 Mar 2018 Graham Shuttleworth Transfer In 12,105 @ 0.00p £0.00
07 Jun 2017 Graham Shuttleworth Sell 7,000 @ 7,697.00p £538,790.00
16 May 2017 Dr Mark Bristow Sell 50,000 @ 7,243.70p £3,621,850.00
29 Apr 2016 Dr Mark Bristow Transfer In 40,024 @ 0.00p £0.00
More Randgold Resources Director Deals >

Randgold Resources News