Randgold Resources (RRS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Randgold Resources Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 5,775.00 5,860.00 5,675.00 5,825.00 650,106
Dec 1, 2016 5,810.00 5,825.00 5,540.00 5,705.00 741,563
Nov 30, 2016 5,850.00 5,865.00 5,698.29 5,700.00 871,302
Nov 29, 2016 5,930.00 5,930.00 5,775.00 5,845.00 697,828
Nov 28, 2016 5,835.00 5,995.00 5,765.00 5,965.00 816,603
More Randgold Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Randgold Resources Charts >

Randgold Resources Share Information

Company Name Randgold Resources Epic RRS
ISIN GB00B01C3S32 Index FTSE 100
EMS 300 Prev Close 5,825.00
Shares in Issue (m) 93.73 Market Cap (£m) 5,342.73
PE Ratio 28.08 Div per Share (p) 66.00
Div Yield 0.74 Div Cover 9.40
EPS 203.00 EPS Growth (%) -20.39
PEG -1.38 DPS Growth (%) 10.00
ROCE 7.29 Net Gearing 0.85
Quick Ratio 2.59 Current Ratio 3.42

Randgold Resources Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec Morgan Stanley Overweight 5,822.50 6,890.00 6,640.00 Upgrades
30 Nov Canaccord Genuity Buy 5,822.50 8,590.00 7,180.00 Reiterates
22 Nov Numis Buy 5,822.50 8,500.00 9,000.00 Retains
21 Nov JP Morgan Cazenove Overweight 5,822.50 8,300.00 8,300.00 Retains
18 Nov Numis Buy 5,822.50 - - Retains
More Randgold Resources Broker Views >

Randgold Resources Director Deals

Date Director Type Volume / Price Trade Value
29 Apr 2016 Dr Mark Bristow Transfer In 40,024 @ 0.00p £0.00
25 Feb 2016 Graham Shuttleworth Sell 8,000 @ 6,602.00p £528,160.00
25 Feb 2016 Dr Mark Bristow Transfer In 36,724 @ 0.00p £0.00
25 Feb 2016 Graham Shuttleworth Transfer In 8,401 @ 0.00p £0.00
15 Jun 2015 Dr Mark Bristow Transfer In 3,205 @ 0.00p £0.00
More Randgold Resources Director Deals >

Randgold Resources News