Randgold Resources (RRS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Randgold Resources Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 6,720.00 6,810.00 6,709.40 6,805.00 521,090
Apr 27, 2017 6,750.00 6,820.00 6,695.61 6,700.00 497,353
Apr 26, 2017 6,775.00 6,865.00 6,735.00 6,750.00 655,887
Apr 25, 2017 6,900.00 6,920.00 6,769.40 6,785.00 846,807
Apr 24, 2017 6,925.00 6,995.00 6,699.40 6,970.00 1,136,370
More Randgold Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Randgold Resources Charts >

Randgold Resources Share Information

Company Name Randgold Resources Epic RRS
ISIN GB00B01C3S32 Index FTSE 100
EMS 300 Prev Close 6,805.00
Shares in Issue (m) 93.98 Market Cap (£m) 6,296.95
PE Ratio 25.38 Div per Share (p) 100.00
Div Yield 0.96 Div Cover 9.40
EPS 264.00 EPS Growth (%) 30.05
PEG 0.84 DPS Growth (%) 51.52
ROCE 10.45 Net Gearing -5.63
Quick Ratio 3.97 Current Ratio 4.60

Randgold Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Apr Goldman Sachs Neutral 6,805.00 8,000.00 8,000.00 Reiterates
21 Apr Barclays Capital Overweight 6,805.00 7,300.00 8,000.00 Reiterates
18 Apr Jefferies International Buy 6,805.00 8,700.00 9,000.00 Reiterates
16 Mar Goldman Sachs Neutral 6,805.00 8,000.00 8,000.00 Reiterates
07 Feb Goldman Sachs Buy 6,805.00 11,500.00 11,500.00 Reiterates
More Randgold Resources Broker Views >

Randgold Resources Director Deals

Date Director Type Volume / Price Trade Value
29 Apr 2016 Dr Mark Bristow Transfer In 40,024 @ 0.00p £0.00
25 Feb 2016 Graham Shuttleworth Sell 8,000 @ 6,602.00p £528,160.00
25 Feb 2016 Dr Mark Bristow Transfer In 36,724 @ 0.00p £0.00
25 Feb 2016 Graham Shuttleworth Transfer In 8,401 @ 0.00p £0.00
15 Jun 2015 Dr Mark Bristow Transfer In 3,205 @ 0.00p £0.00
More Randgold Resources Director Deals >

Randgold Resources News