1. Share Prices

  2. Rs Group PLC (RS1)

708.00p-1.50 (-0.21%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rs Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:01708.00p387,267£2,741,850.36
Apr 25, 202416:29:56708.00p23£162.84
Apr 25, 202416:29:56708.00p53£375.24
Apr 25, 202416:29:29707.50p40£283.00
Apr 25, 202416:29:02707.88p495£3,504.01
Apr 25, 202416:28:24707.90p1,397£9,889.29
Apr 25, 202416:25:12708.00p282£1,996.56
Apr 25, 202416:25:12708.00p606£4,290.48
Apr 25, 202416:25:12708.00p363£2,570.04
Apr 25, 202416:25:12708.00p420£2,973.60
Apr 25, 202416:25:12708.00p33£233.64
Apr 25, 202416:25:11707.50p1,147£8,115.03
Apr 25, 202416:25:11707.50p33£233.48
Apr 25, 202416:25:11707.50p249£1,761.68
Apr 25, 202416:25:11707.50p348£2,462.10
Apr 25, 202416:25:11707.50p258£1,825.35
Apr 25, 202416:25:11707.50p715£5,058.63
Apr 25, 202416:25:11707.50p131£926.83
Apr 25, 202416:25:11707.50p709£5,016.18
Apr 25, 202416:25:11707.50p146£1,032.95
Apr 25, 202416:25:11707.50p127£898.53
Apr 25, 202416:25:11707.50p420£2,971.50
Apr 25, 202416:25:11707.50p38£268.85
Apr 25, 202416:23:40708.00p181£1,281.48
Apr 25, 202416:23:40708.00p180£1,274.40
Apr 25, 202416:23:06708.00p591£4,184.28
Apr 25, 202416:23:06708.00p199£1,408.92
Apr 25, 202416:23:06708.00p24£169.92
Apr 25, 202416:23:06708.00p128£906.24
Apr 25, 202416:23:06708.00p362£2,562.96
Apr 25, 202416:23:06708.00p126£892.08
Apr 25, 202416:23:06708.00p194£1,373.52
Apr 25, 202416:21:30707.64p2,827£20,004.94
Apr 25, 202416:21:21708.00p346£2,449.68
Apr 25, 202416:21:21708.00p196£1,387.68
Apr 25, 202416:21:11708.00p213£1,508.04
Apr 25, 202416:21:11708.00p358£2,534.64
Apr 25, 202416:20:10708.00p266£1,883.28
Apr 25, 202416:20:10708.00p626£4,432.08
Apr 25, 202416:20:10708.00p420£2,973.60
Apr 25, 202416:20:10708.00p40£283.20
Apr 25, 202416:20:10708.00p219£1,550.52
Apr 25, 202416:16:40707.50p37£261.77
Apr 25, 202416:16:40707.50p416£2,943.20
Apr 25, 202416:16:40707.50p420£2,971.50
Apr 25, 202416:16:40707.50p258£1,825.35
Apr 25, 202416:16:18707.00p146£1,032.22
Apr 25, 202416:16:18707.00p227£1,604.89
Apr 25, 202416:16:18707.00p127£897.89
Apr 25, 202416:16:18707.00p1,941£13,722.87

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60