Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RSA Insurance Group Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 555.80 557.40 552.40 552.40 1,812,126
Jan 23, 2020 556.00 556.00 549.60 549.60 1,514,160
Jan 22, 2020 553.80 555.20 548.60 555.20 1,851,578
Jan 21, 2020 551.00 553.40 548.80 549.60 1,529,875
Jan 20, 2020 554.80 557.40 554.00 554.80 1,495,875
More RSA Insurance Group Historic Prices >
Intraday
Historic - 1 year
Advanced RSA Insurance Group Charts >

RSA Insurance Group Information

Name RSA Insurance Group Epic RSA
ISIN GB00BKKMKR23 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Full Line Insurance
EMS 3,000 Prev Close 552.40
Shares in Issue (m) 1,031.65 Market Cap (£m) 5,669.92
PE Ratio 17.28 Div per Share (p) 21.00
Div Yield 3.86 Div Cover 1.50
EPS 31.80 EPS Growth (%) 20.91
PEG 0.83 DPS Growth (%) 7.14
ROCE 2.37 Net Gearing 75.17
Quick Ratio 0.00 Current Ratio 0.00

RSA Insurance Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jan Peel Hunt Buy 545.60 600.00 - Reiterates
21 Jan Peel Hunt Buy 545.60 600.00 - Reiterates
16 Jan UBS Buy 545.60 630.00 - Reiterates
07 Jan JP Morgan Cazenove Overweight 545.60 - - Upgrades
06 Jan Deutsche Bank Hold 545.60 570.00 - Reiterates
More RSA Insurance Group Broker Views >

RSA Insurance Group Director Deals

Date Director Type Volume / Price Trade Value
04 Sep 2019 Charlotte Jones Transfer In 21,415 @ 0.00p £0.00
04 Sep 2019 Charlotte Jones Sell 10,096 @ 524.60p £52,963.62
07 Mar 2019 Stephen Hester Transfer In 502,781 @ 0.00p £0.00
07 Mar 2019 Stephen Hester Sell 258,244 @ 520.87p £1,345,115.52
07 Mar 2019 Scott Egan Transfer In 190,673 @ 0.00p £0.00
More RSA Insurance Group Director Deals >

RSA Insurance Group News