Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rsa Insurance Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 456.00 466.10 453.30 455.10 2,717,515
Sep 23, 2020 458.20 469.50 455.15 463.30 2,545,555
Sep 22, 2020 470.20 471.00 452.40 452.90 4,264,260
Sep 21, 2020 473.00 475.60 461.90 471.70 14,305,478
Sep 18, 2020 500.80 501.20 479.30 479.30 10,046,856
More Rsa Insurance Group Historic Prices >
Intraday
Historic - 1 year
Advanced Rsa Insurance Group Charts >

Rsa Insurance Group Information

Name Rsa Insurance Group Epic RSA
ISIN GB00BKKMKR23 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Full Line Insurance
EMS 3,000 Prev Close 455.10
Shares in Issue (m) 1,034.61 Market Cap (£m) 4,793.36
PE Ratio 14.21 Div per Share (p) 23.10
Div Yield 0.00 Div Cover 0.00
EPS 32.60 EPS Growth (%) 2.52
PEG 5.64 DPS Growth (%) 10.00
ROCE 2.46 Net Gearing 73.70
Quick Ratio 0.00 Current Ratio 0.00

Rsa Insurance Group Director Deals

Declared Type Director Pos. Volume / Price Value
03/08/20 BUY Clare Bousfield NED 5,732 @ 433.70p £24,860.00
06/03/20 BUY Sonia Baxendale NED 4,600 @ 674.00c $31,004.00
06/03/20 BUY Sonia Baxendale NED 2,000 @ 670.68c $13,414.00
05/03/20 SELL Stephen Hester CEO 167,157 @ 526.18p £879,543.00
05/03/20 TIN Stephen Hester CEO 19,277 @ 0p £0.00
More Rsa Insurance Group Director Deals >

Rsa Insurance Group News