Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rsa Insurance Group Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 451.50 459.20 445.17 450.90 2,107,234
Aug 10, 2020 445.30 451.50 442.80 446.60 2,302,040
Aug 7, 2020 444.60 447.60 442.80 445.00 1,597,242
Aug 6, 2020 447.60 451.80 441.70 447.00 2,437,439
Aug 5, 2020 454.30 454.30 445.80 452.20 4,963,935
More Rsa Insurance Group Historic Prices >
Intraday
Historic - 1 year
Advanced Rsa Insurance Group Charts >

Rsa Insurance Group Information

Name Rsa Insurance Group Epic RSA
ISIN GB00BKKMKR23 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Full Line Insurance
EMS 3,000 Prev Close 450.90
Shares in Issue (m) 1,034.56 Market Cap (£m) 4,620.33
PE Ratio 13.70 Div per Share (p) 23.10
Div Yield 0.00 Div Cover 0.00
EPS 32.60 EPS Growth (%) 2.52
PEG 5.44 DPS Growth (%) 10.00
ROCE 2.46 Net Gearing 73.70
Quick Ratio 0.00 Current Ratio 0.00

Rsa Insurance Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug Peel Hunt Buy 473.40 555.00 - Reiterates
06 Aug JP Morgan Cazenove Overweight 473.40 600.00 580.00 Reiterates
31 Jul Jefferies International Buy 473.40 600.00 580.00 Reiterates
30 Jul Peel Hunt Buy 473.40 555.00 - Reiterates
30 Jul Shore Capital Buy 473.40 - - Resumes
More Rsa Insurance Group Broker Views >

Rsa Insurance Group Director Deals

Declared Type Director Pos. Volume / Price Value
03/08/20 BUY Clare Bousfield NED 5,732 @ 433.70p £24,860.00
06/03/20 BUY Sonia Baxendale NED 4,600 @ 674.00c $31,004.00
06/03/20 BUY Sonia Baxendale NED 2,000 @ 670.68c $13,414.00
05/03/20 SELL Stephen Hester CEO 167,157 @ 526.18p £879,543.00
05/03/20 TIN Stephen Hester CEO 19,277 @ 0p £0.00
More Rsa Insurance Group Director Deals >

Rsa Insurance Group News