RSA Insurance Group (RSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RSA Insurance Group Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 580.00 585.50 571.74 577.00 4,787,980
Feb 21, 2017 583.00 585.70 578.50 582.50 4,840,903
Feb 20, 2017 580.50 585.16 580.50 582.00 2,797,736
Feb 17, 2017 589.50 590.50 578.50 581.50 3,433,215
Feb 16, 2017 595.00 595.00 586.50 588.00 5,779,307
More RSA Insurance Group Historic Prices >
Intraday
Historic - 1 year
Advanced RSA Insurance Group Charts >

RSA Insurance Group Share Information

Company Name RSA Insurance Group Epic RSA
ISIN GB00BKKMKR23 Index FTSE 100
EMS 5,000 Prev Close 605.00
Shares in Issue (m) 1,019.61 Market Cap (£m) 5,939.23
PE Ratio 26.12 Div per Share (p) 10.50
Div Yield 2.06 Div Cover 1.30
EPS 22.30 EPS Growth (%) 259.68
PEG 0.10 DPS Growth (%) 425.00
ROCE 1.57 Net Gearing 71.66
Quick Ratio 0.00 Current Ratio 0.00

RSA Insurance Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Feb Panmure Gordon Hold 606.00 600.00 600.00 Reiterates
23 Feb Shore Capital Sell 606.00 - - Reiterates
21 Feb JP Morgan Cazenove Neutral 606.00 585.00 585.00 Reiterates
08 Feb Panmure Gordon Hold 606.00 575.00 600.00 Reiterates
08 Feb Shore Capital Sell 606.00 - - Reiterates
More RSA Insurance Group Broker Views >

RSA Insurance Group Director Deals

Date Director Type Volume / Price Trade Value
04 Nov 2016 Isabel Hudson Buy 3,718 @ 538.04p £20,004.14
09 May 2016 Martin Strobel Buy 12,000 @ 482.70p £57,924.00
05 May 2016 Stephen Hester Buy 100,000 @ 479.85p £479,850.00
26 Feb 2016 Johanna Waterous Buy 5,650 @ 435.40p £24,600.10
09 Sep 2014 Stephen Hester Buy 21,500 @ 466.40p £100,276.00
More RSA Insurance Group Director Deals >

RSA Insurance Group News