Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rsa Insurance Group Historic Prices

Date Open High Low Close Volume
May 28, 2020 411.60 414.00 395.20 404.00 3,190,323
May 27, 2020 399.80 410.80 393.027 405.20 7,478,227
May 26, 2020 385.80 393.60 379.80 392.00 3,919,062
May 25, 2020 373.70 0.00 0.00 375.20 0
May 22, 2020 373.70 379.60 369.00 375.20 2,014,087
More Rsa Insurance Group Historic Prices >
Intraday
Historic - 1 year
Advanced Rsa Insurance Group Charts >

Rsa Insurance Group Information

Name Rsa Insurance Group Epic RSA
ISIN GB00BKKMKR23 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Full Line Insurance
EMS 3,000 Prev Close 394.30
Shares in Issue (m) 1,034.52 Market Cap (£m) 4,179.46
PE Ratio 12.39 Div per Share (p) 23.10
Div Yield 1.86 Div Cover 4.35
EPS 32.60 EPS Growth (%) 2.52
PEG 4.92 DPS Growth (%) 10.00
ROCE 2.46 Net Gearing 73.70
Quick Ratio 0.00 Current Ratio 0.00

Rsa Insurance Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 May Barclays Capital Overweight 394.30 539.00 520.00 Reiterates
22 May Peel Hunt Buy 394.30 600.00 - Reiterates
18 May Deutsche Bank Hold 394.30 500.00 525.00 Reiterates
13 May Morgan Stanley Equal weight 394.30 540.00 510.00 Reiterates
07 May Peel Hunt Buy 394.30 600.00 - Reiterates
More Rsa Insurance Group Broker Views >

Rsa Insurance Group Director Deals

Date Director Type Volume / Price Trade Value
05 Mar 2020 Scott Egan Sell 78,403 @ 526.18p £412,539.26
05 Mar 2020 Stephen Hester Transfer In 354,568 @ 0p £0.00
05 Mar 2020 Stephen Hester Sell 167,157 @ 526.18p £879,543.19
05 Mar 2020 Scott Egan Transfer In 166,305 @ 0p £0.00
04 Sep 2019 Charlotte Jones Transfer In 21,415 @ 0p £0.00
More Rsa Insurance Group Director Deals >

Rsa Insurance Group News