682.40p-0.24 (-0.04%)22 Apr 2021, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price682.40pHigh Price683.20p
Ask Price682.60pLow Price682.16p
Open Price683.00pSpread0.03%
Prev Close682.40pVolume3,789,468

Rsa Insurance Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 21, 2021682.80683.00682.40682.404,012,439
Apr 20, 2021682.80683.80682.40682.403,260,557
Apr 19, 2021683.00683.80682.20682.204,325,313
Apr 16, 2021682.60683.60682.29683.001,565,004
Apr 15, 2021682.60683.20682.00682.609,038,929
More Rsa Insurance Group PLC Historic Prices >

Rsa Insurance Group PLC Information

NameRsa Insurance Group PLCEpicRSA
ISINGB00BKKMKR23CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS3,000Prev Close682.40p
Shares in Issue1.04 bnMarket Cap£70.80 m
PE Ratio22.172949Div per Share£0.08
Div Yield1.17Div Cover2.1625
EPS£0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6226
ROCEn/aQuick Ration/a
Current Ration/a

Rsa Insurance Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/03/21TINStephen HesterCEO188,824 @ £0.00£0.00
03/03/21DRIPStephen HesterCEO15,741 @ £0.00£0.00
03/03/21TINStephen HesterCEO79,120 @ £0.00£0.00
03/03/21DRIPStephen HesterCEO6,596 @ £0.00£0.00
03/03/21SELLStephen HesterCEO136,843 @ £6.77£926,454.00
More Rsa Insurance Group PLC Director Deals >

Rsa Insurance Group PLC News