RSA Insurance Group (RSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RSA Insurance Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 621.00 621.50 617.18 620.00 2,143,686
May 25, 2017 625.50 628.50 620.00 621.50 1,273,663
May 24, 2017 620.50 625.00 619.00 625.00 2,032,964
May 23, 2017 614.00 620.00 611.50 618.00 1,683,247
May 22, 2017 612.00 616.50 610.00 614.50 1,861,426
More RSA Insurance Group Historic Prices >
Intraday
Historic - 1 year
Advanced RSA Insurance Group Charts >

RSA Insurance Group Share Information

Company Name RSA Insurance Group Epic RSA
ISIN GB00BKKMKR23 Index FTSE 100
EMS 3,000 Prev Close 620.00
Shares in Issue (m) 1,020.19 Market Cap (£m) 6,340.49
PE Ratio 27.87 Div per Share (p) 10.50
Div Yield 1.93 Div Cover 1.86
EPS 22.30 EPS Growth (%) 259.68
PEG 0.11 DPS Growth (%) 425.00
ROCE 1.57 Net Gearing 71.66
Quick Ratio 0.00 Current Ratio 0.00

RSA Insurance Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 May Goldman Sachs Buy 620.00 665.00 685.00 Retains
05 May JP Morgan Cazenove Neutral 620.00 585.00 630.00 Reiterates
05 May Beaufort Securities Buy 620.00 - - Reiterates
05 May Macquarie Underperform 620.00 440.00 478.00 Reiterates
04 May Panmure Gordon Hold 620.00 600.00 600.00 Reiterates
More RSA Insurance Group Broker Views >

RSA Insurance Group Director Deals

Date Director Type Volume / Price Trade Value
22 May 2017 Stephen Hester Transfer In 249,784 @ 0.00p £0.00
22 May 2017 Stephen Hester Sell 124,219 @ 613.11p £761,596.63
04 Nov 2016 Isabel Hudson Buy 3,718 @ 538.04p £20,004.14
09 May 2016 Martin Strobel Buy 12,000 @ 482.70p £57,924.00
05 May 2016 Stephen Hester Buy 100,000 @ 479.85p £479,850.00
More RSA Insurance Group Director Deals >

RSA Insurance Group News