RSA Insurance Group (RSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RSA Insurance Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 532.00 542.00 530.00 542.00 2,775,648
Dec 5, 2016 529.00 537.00 526.18 535.00 2,377,852
Dec 2, 2016 527.00 531.00 526.50 529.00 2,112,931
Dec 1, 2016 538.00 539.64 528.00 532.50 2,983,485
Nov 30, 2016 539.50 549.00 537.50 540.50 4,451,467
More RSA Insurance Group Historic Prices >
Intraday
Historic - 1 year
Advanced RSA Insurance Group Charts >

RSA Insurance Group Share Information

Company Name RSA Insurance Group Epic RSA
ISIN GB00BKKMKR23 Index FTSE 100
EMS 5,000 Prev Close 548.50
Shares in Issue (m) 1,019.36 Market Cap (£m) 5,524.92
PE Ratio 24.31 Div per Share (p) 10.50
Div Yield 2.21 Div Cover 1.30
EPS 22.30 EPS Growth (%) 259.68
PEG 0.09 DPS Growth (%) 425.00
ROCE 1.57 Net Gearing 71.66
Quick Ratio 0.00 Current Ratio 0.00

RSA Insurance Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
23 Nov Macquarie Underperform 548.50 440.00 440.00 Reiterates
18 Nov HSBC Buy 548.50 - - Retains
08 Nov Barclays Capital Overweight 548.50 - - Reiterates
03 Nov Shore Capital Hold 548.50 - - Reiterates
03 Nov Panmure Gordon Hold 548.50 575.00 575.00 Downgrades
More RSA Insurance Group Broker Views >

RSA Insurance Group Director Deals

Date Director Type Volume / Price Trade Value
04 Nov 2016 Isabel Hudson Buy 3,718 @ 538.04p £20,004.14
09 May 2016 Martin Strobel Buy 12,000 @ 482.70p £57,924.00
05 May 2016 Stephen Hester Buy 100,000 @ 479.85p £479,850.00
26 Feb 2016 Johanna Waterous Buy 5,650 @ 435.40p £24,600.10
09 Sep 2014 Stephen Hester Buy 21,500 @ 466.40p £100,276.00
More RSA Insurance Group Director Deals >

RSA Insurance Group News