1. Share Prices

  2. Riverstone Energy Limited (RSE)

910.00p-6.00 (-0.66%)19 Apr 2024, 13:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverstone Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024918.00p918.00p913.99p916.00p1,027
Apr 17, 2024918.00p918.00p899.32p918.00p5,204
Apr 16, 2024920.00p920.00p915.24p916.00p12,588
Apr 15, 2024916.00p920.00p913.33p920.00p30,695
Apr 12, 2024906.00p920.00p903.00p920.00p1,817
Apr 11, 2024920.00p920.00p904.00p904.00p29,021
Apr 10, 2024920.00p920.00p890.00p920.00p68,801
Apr 9, 2024898.00p900.00p890.00p895.00p98,297
Apr 8, 2024894.00p906.00p890.00p894.00p199,248
Apr 5, 2024900.00p906.00p891.57p900.00p41,495
Apr 4, 2024900.00p900.00p892.61p900.00p99,154
Apr 3, 2024884.00p920.00p884.00p894.00p104,667
Apr 2, 2024900.00p909.00p884.00p891.00p15,294
Mar 28, 2024914.00p956.00p900.00p920.00p170,436
Mar 27, 2024952.00p1010.00p906.00p920.00p53,211
Mar 26, 20241045.00p1045.00p944.00p992.00p17,191
Mar 25, 20241025.00p1025.00p928.00p964.00p5,556
Mar 22, 20241025.00p1025.00p914.00p975.00p15,884
Mar 21, 2024990.00p990.00p896.00p961.00p11,819
Mar 20, 2024960.00p980.00p911.00p953.00p112,510
Mar 19, 20241000.00p1000.00p911.00p934.00p2,606
Mar 18, 2024964.00p964.00p933.25p961.00p1,569
Mar 15, 2024946.00p960.00p944.59p948.00p207,180
Mar 14, 2024936.00p953.28p934.32p951.00p13,354
Mar 13, 2024936.00p939.76p936.00p938.00p19,014
Mar 12, 2024932.00p942.00p931.76p939.00p32,565
Mar 11, 2024926.00p938.00p920.00p934.00p37,305
Mar 8, 2024912.00p945.31p876.91p936.00p32,704
Mar 7, 2024908.00p937.93p907.00p914.00p25,719
Mar 6, 2024930.50p933.85p927.50p929.00p5,540
Mar 5, 2024906.00p940.00p906.00p934.00p619,441
Mar 4, 2024916.00p938.00p880.84p909.00p39,744
Mar 1, 2024938.00p940.00p916.00p916.00p319,481
Feb 29, 2024932.00p941.00p914.52p926.00p16,316
Feb 28, 2024902.00p940.00p902.00p924.00p281,214
Feb 27, 2024936.00p936.00p904.00p904.00p10,953
Feb 26, 2024928.00p931.60p918.00p918.00p20,835
Feb 23, 2024928.00p961.95p922.00p928.00p81,101
Feb 22, 2024936.00p936.00p910.00p910.00p20,033
Feb 21, 2024936.00p936.00p920.00p920.00p63,785
Feb 20, 2024936.00p936.00p920.94p923.00p133,982
Feb 19, 2024942.00p942.00p923.25p921.00p103,578
Feb 16, 2024926.00p936.67p919.22p921.00p33,909
Feb 15, 2024924.00p940.00p924.00p927.00p86,405
Feb 14, 2024924.00p940.00p909.69p924.00p138,390
Feb 13, 2024936.00p936.00p914.00p926.00p14,225
Feb 12, 2024924.00p930.00p900.00p923.00p70,426
Feb 9, 2024920.00p924.00p884.00p924.00p209,843
Feb 8, 2024912.00p960.00p894.00p914.00p486,893
Feb 7, 2024806.00p820.00p784.03p800.00p47,038
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,500.008.97
Darktrace PLC480.404.80
Ferrexpo PLC47.722.41
Energean PLC1,000.001.94
Auction Technology Group PLC509.001.90
Johnson Matthey PLC1,780.001.54

Fallers

CompanyPrice% Chg
Smith (Ds) PLC348.80-12.71
Man Group PLC255.00-5.06
Marshalls PLC258.50-3.72
Jd Sports Fashion PLC116.25-3.37
Integrafin Holdings PLC286.00-3.38
Hargreaves Lansdown PLC710.00-3.30