| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2020 | 62.09 | 63.00 | 59.24 | 59.90 | 504,202 |
| Jan 20, 2020 | 64.00 | 64.68 | 62.22 | 64.10 | 602,835 |
| Jan 17, 2020 | 63.76 | 65.85 | 63.05 | 64.91 | 635,403 |
| Jan 16, 2020 | 61.57 | 62.73 | 61.52 | 62.60 | 65,767 |
| Jan 15, 2020 | 62.07 | 63.54 | 62.00 | 62.77 | 112,705 |
| Name | RESOLUTE MINING LIMITED ORD NPV (DI) | Epic | RSG |
|---|---|---|---|
| ISIN | AU000000RSG6 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Sector | Mining | |
| EMS | 5,000 | Prev Close | 59.90 |
| Shares in Issue (m) | 903.15 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jan | Berenberg | Buy | 60.75 | 115.00 | 120.00 | Reiterates |
