Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Lyxor UCITS Etf RUSsell 1000 Value Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 0.00 | 0.00 | 0.00 | 10,486.00 | 0 |
| Jul 19, 2018 | 0.00 | 0.00 | 0.00 | 10,602.00 | 0 |
| Jul 18, 2018 | 0.00 | 0.00 | 0.00 | 10,563.50 | 0 |
| Jul 17, 2018 | 0.00 | 0.00 | 0.00 | 10,454.00 | 0 |
| Jul 16, 2018 | 0.00 | 0.00 | 0.00 | 10,370.50 | 0 |
Intraday
Historic - 1 year
Lyxor UCITS Etf RUSsell 1000 Value Information
| Name | Lyxor UCITS Etf RUSsell 1000 Value | Epic | RSVL |
|---|---|---|---|
| ISIN | FR0011119205 | Currency | GBX |
| Type | Exchange Traded Fund | Trading Segment | ETF2 |
| Record Status | Active | Trading Status | Closed |
