Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Lyxor UCITS Etf RUSsell 1000 Value Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2018 | 0.00 | 0.00 | 0.00 | 11,062.00 | 0 |
| Sep 20, 2018 | 0.00 | 0.00 | 0.00 | 10,886.00 | 0 |
| Sep 19, 2018 | 0.00 | 0.00 | 0.00 | 10,911.50 | 0 |
| Sep 18, 2018 | 0.00 | 0.00 | 0.00 | 10,867.00 | 0 |
| Sep 17, 2018 | 0.00 | 0.00 | 0.00 | 10,852.00 | 0 |
Intraday
Historic - 1 year
Lyxor UCITS Etf RUSsell 1000 Value Information
| Name | Lyxor UCITS Etf RUSsell 1000 Value | Epic | RSVL |
|---|---|---|---|
| ISIN | FR0011119205 | Currency | GBX |
| Type | Exchange Traded Fund | Trading Segment | ETF2 |
| Record Status | Active | Trading Status | Closed |
