Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 182.93 | 1.69 | 4.44 | -0.06 | 27.85 | 69.04 |
| Automobiles & Parts | -9.89 | -0.79 | 2.54 | -4.94 | -21.32 | -27.22 |
| Banks | -0.47 | -0.01 | 5.66 | 5.07 | 8.81 | 14.31 |
| Beverages | -0.47 | -0.00 | 2.98 | -2.09 | -0.31 | -22.60 |
| Chemicals | -220.02 | -2.33 | -1.11 | -5.45 | -3.95 | -22.94 |
| Construction & Materials | -36.79 | -0.37 | 3.23 | 0.97 | 6.04 | 21.99 |
| Electricity | -58.99 | -0.59 | 2.07 | 2.50 | -9.53 | -11.05 |
| Electronic & Electrical Equip. | 49.79 | 0.51 | 1.31 | -3.36 | -2.14 | -1.19 |
| Equity Investment Instruments | 57.61 | 0.49 | 2.43 | 0.36 | 2.04 | 6.28 |
| Food & Drug Retailers | 23.94 | 0.63 | 4.08 | -1.88 | -5.02 | -15.10 |
| Food Producers | -83.32 | -1.02 | 9.68 | 8.53 | 10.72 | 19.47 |
| Gas Water & Multiutilities index | -47.77 | -0.79 | 3.86 | -1.19 | -2.32 | -6.61 |
| General Financial | -311.74 | -2.21 | -3.46 | -8.09 | -5.51 | 7.05 |
| General Industrials | 0.58 | 0.01 | 1.47 | 0.22 | 1.22 | 6.71 |
| General Retailers | 12.28 | 0.31 | 4.44 | -1.28 | 4.24 | 7.76 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -120.10 | -0.95 | 1.94 | -4.52 | -3.97 | 9.37 |
| Index - Leisure Goods | -146.95 | -0.60 | -2.19 | -5.26 | 1.37 | 1.34 |
| Industrial Engineering | -95.32 | -0.69 | -1.20 | -6.90 | -3.12 | -8.45 |
| Industrial Metals | 117.05 | 1.75 | 2.42 | 9.87 | -0.19 | -0.14 |
| Industrial Transportation | 10.32 | 0.25 | 2.97 | 3.36 | 5.10 | 20.78 |
| Life Insurance | -44.35 | -0.75 | 4.58 | -4.61 | -6.13 | -17.07 |
| Media | -48.87 | -0.41 | 1.80 | -2.20 | 6.96 | 14.60 |
| Mining | 10.01 | 0.10 | -1.27 | 18.55 | 4.51 | -11.37 |
| Mobile Telecommunications | -14.73 | -0.80 | 4.13 | 1.00 | -4.41 | -24.90 |
| Nonlife Insurance | -37.87 | -1.02 | 2.47 | -3.55 | 9.49 | 15.23 |
| Oil & Gas Producers | 66.01 | 0.69 | 2.60 | 8.98 | 12.79 | 11.24 |
| Personal Goods | -391.64 | -2.40 | 1.40 | -3.71 | -26.52 | -56.08 |
| Pharmaceuticals & Biotech. | 152.14 | 0.70 | 3.94 | 4.73 | 8.49 | -2.27 |
| Real Estate & Investment Servic | -20.36 | -0.93 | 1.21 | -5.96 | -6.24 | -7.13 |
| Real Estate Investment Trusts | -38.74 | -1.71 | 1.38 | -3.48 | -7.44 | -2.10 |
| Software & Computer Services | 15.36 | 0.64 | 2.08 | -4.13 | 0.06 | 26.09 |
| Support Services | 7.61 | 0.07 | 0.29 | -3.58 | 0.75 | 1.68 |
| Tobacco | -68.77 | -0.26 | 4.10 | 0.23 | 1.95 | -16.79 |
| Travel & Leisure | -17.40 | -0.23 | 2.77 | -5.09 | 2.00 | 1.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,450.00 | 4.71 |
| Bae Systems PLC | 1,382.00 | 3.13 |
| Scottish Mortgage Investment Trust PLC | 850.80 | 2.85 |
| Rio Tinto PLC | 5,448.00 | 2.46 |
| Bunzl PLC | 3,104.00 | 1.64 |
| Lloyds Banking Group PLC | 52.14 | 1.56 |
| Glencore PLC | 475.45 | 1.48 |
| Intercontinental Hotels Group PLC | 8,112.00 | 1.43 |
| Astrazeneca PLC | 11,390.00 | 1.08 |
| Anglo American PLC | 2,138.00 | 1.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 363.08 | -3.90 |
| Croda International PLC | 4,723.00 | -3.38 |
| Entain PLC | 821.00 | -3.05 |
| Burberry Group PLC | 1,135.50 | -2.49 |
| London Stock Exchange Group PLC | 8,772.00 | -2.51 |
| Marks And Spencer Group PLC | 256.30 | -2.51 |
| Fresnillo PLC | 566.50 | -2.07 |
| Persimmon PLC | 1,306.50 | -2.10 |
| Segro PLC | 853.60 | -1.77 |
| Land Securities Group PLC | 637.50 | -1.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
