4,960.00p-65.00 (-1.29%)23 Jul 2021, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4956.00pHigh Price5160.00p
Ask Price4964.00pLow Price4958.00p
Open Price5160.00pSpread0.16%
Prev Close5025.00pVolume47,160

Renishaw PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20215160.005160.004958.004960.0047,160
Jul 22, 20214970.005060.004956.005025.0037,823
Jul 21, 20214904.004972.004814.004950.00124,096
Jul 20, 20214700.004849.274700.004796.0071,178
Jul 19, 20214892.004892.004757.844774.0073,848
More Renishaw PLC Historic Prices >

Renishaw PLC Information

NameRenishaw PLCEpicRSW
ISINGB0007323586CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryScientific & Technical InstrumentsSectorTechnology
EMS300Prev Close5025.00p
Shares in Issue72.79 mMarket Cap£3.61 bn
PE Ratio79.365079Div per Share£0.00
Div Yield0.28Div Covern/a
EPS£0.72EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2333
ROCE0.086551Quick Ratio3.328605
Current Ratio4.628761

Renishaw PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/09/20SELLDaniel DeerCH89,900 @ £50.42£4,532,758.00
17/08/20SELLDaniel DeerCH5,350 @ £48.50£259,475.00
26/06/20SELLDaniel DeerCH30,000 @ £38.13£1,143,900.00
26/06/20SELLDaniel DeerCH10,000 @ £39.05£390,500.00
24/06/20SELLDaniel DeerCH10,000 @ £39.04£390,400.00
More Renishaw PLC Director Deals >

Renishaw PLC News