3,136.00p+0.00 (+0.00%)01 Dec 2023, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3146.00pHigh Price3168.00p
Ask Price3152.00pLow Price3084.00p
Open Price3084.00pSpread0.19%
Prev Close3136.00pVolume37,236

Renishaw PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 20233084.003168.003084.003136.0037,236
Nov 30, 20233170.003204.003136.003136.0081,933
Nov 29, 20233084.003208.003044.003178.0033,817
Nov 28, 20233144.003258.003110.003150.0026,047
Nov 27, 20233188.003245.573160.003176.0025,962
More Renishaw PLC Historic Prices >

Renishaw PLC Information

NameRenishaw PLCIndexFTSE 250
ISINGB0007323586EpicRSW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryScientific & Technical InstrumentsSectorTechnology
EMS500Trading StatusClosed
Shares in Issue72.79 mPrev Close3136.00p
PE Ratio21.505376Market Cap£2.28 bn
Div Yield2.13Div per Share£0.17
EPS£0.72Div Cover4.2619
PEGn/aEPS Growth (%)0.00
ROCE0.054925DPS Growth (%)0.0794
Current Ratio5.601124Quick Ratio3.302961

Renishaw PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/09/22BUYStephen WilsonNED250 @ £35.58£8,895.00
29/09/22BUYStephen WilsonNED500 @ £35.64£17,820.00
29/09/22BUYStephen WilsonNED750 @ £35.51£26,633.00
16/05/22TINWilliam LeeED400 @ £0.00£0.00
12/04/22BUYWilliam LeeED1,324 @ £37.46£49,597.00
More Renishaw PLC Director Deals >

Renishaw PLC News