4,590.00p-22.00 (-0.48%)18 Oct 2021, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4600.00pHigh Price4620.00p
Ask Price4604.00pLow Price4540.00p
Open Price4598.00pSpread0.09%
Prev Close4612.00pVolume44,348

Renishaw PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 20214598.004620.004540.004590.0044,348
Oct 15, 20214698.004698.004572.004612.0063,226
Oct 14, 20214564.004642.004514.004606.0040,329
Oct 13, 20214500.004548.004410.004530.0036,690
Oct 12, 20214390.004498.004381.884448.0041,342
More Renishaw PLC Historic Prices >

Renishaw PLC Information

NameRenishaw PLCEpicRSW
ISINGB0007323586CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryScientific & Technical InstrumentsSectorTechnology
EMS300Prev Close4612.00p
Shares in Issue72.79 mMarket Cap£3.34 bn
PE Ratio74.074074Div per Share£0.00
Div Yield0.3Div Covern/a
EPS£0.72EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2333
ROCE0.086551Quick Ratio3.328605
Current Ratio4.628761

Renishaw PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/08/21SELLAllen RobertsRES1,376 @ £51.10£70,314.00
03/08/21TINAllen RobertsRES3,051 @ £0.00£0.00
03/08/21TINWilliam LeeED3,537 @ £0.00£0.00
03/08/21SELLWilliam LeeED1,666 @ £51.10£85,133.00
08/09/20SELLDaniel DeerCH89,900 @ £50.42£4,532,758.00
More Renishaw PLC Director Deals >

Renishaw PLC News