Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renishaw Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 5,605.00 5,690.00 5,605.00 5,650.00 65,271
Jul 19, 2018 5,615.00 5,645.00 5,570.00 5,630.00 49,928
Jul 18, 2018 5,600.00 5,690.00 5,600.00 5,640.00 97,500
Jul 17, 2018 5,680.00 5,680.00 5,590.00 5,600.00 81,127
Jul 16, 2018 5,640.00 5,660.00 5,605.00 5,630.00 66,955
More Renishaw Historic Prices >
Intraday
Historic - 1 year
Advanced Renishaw Charts >

Renishaw Information

Name Renishaw Epic RSW
ISIN GB0007323586 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 300 Prev Close 5,650.00
Shares in Issue (m) 72.79 Market Cap (£m) 4,098.00
PE Ratio 46.07 Div per Share (p) 52.00
Div Yield 0.95 Div Cover 2.28
EPS 122.20 EPS Growth (%) 28.77
PEG 1.60 DPS Growth (%) 8.33
ROCE 21.06 Net Gearing 22.99
Quick Ratio 2.51 Current Ratio 3.51

Renishaw Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Barclays Capital Underweight 5,650.00 - - Reiterates
15 May Deutsche Bank Sell 5,650.00 4,255.00 - Reiterates
11 May Peel Hunt Reduce 5,650.00 - 4,600.00 Downgrades
10 May Peel Hunt Hold 5,650.00 4,600.00 - Reiterates
11 Apr Deutsche Bank Sell 5,650.00 4,255.00 4,255.00 Reiterates
More Renishaw Broker Views >

Renishaw Director Deals

Date Director Type Volume / Price Trade Value
09 Apr 2018 John Jeans Buy 440 @ 4,558.00p £20,055.20
26 Jan 2018 William Lee Buy 400 @ 4,752.00p £19,008.00
25 Jan 2018 Kath Durrant Buy 198 @ 5,035.00p £9,969.30
27 Nov 2013 Carol Chesney Buy 500 @ 1,857.70p £9,288.50
19 Sep 2013 William Whiteley Sell 2,075 @ 1,904.46p £39,517.55
More Renishaw Director Deals >

Renishaw News