3,761.59p-134.41 (-3.45%)19 May 2022, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3758.00pHigh Price3866.00p
Ask Price3764.00pLow Price3724.00p
Open Price3814.00pSpread0.16%
Prev Close3896.00pVolume11,859

Renishaw PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 20224024.004024.003886.003896.0076,976
May 17, 20223876.003966.003850.003934.00106,752
May 16, 20223956.004028.003868.003876.00139,894
May 13, 20223996.004022.003936.003968.00175,682
May 12, 20223974.003974.003769.683904.00146,482
More Renishaw PLC Historic Prices >

Renishaw PLC Information

NameRenishaw PLCEpicRSW
ISINGB0007323586CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryScientific & Technical InstrumentsSectorTechnology
EMS500Prev Close3896.00p
Shares in Issue72.79 mMarket Cap£2.74 bn
PE Ratio22.222222Div per Share£0.52
Div Yield1.75Div Cover1.8115
EPS£0.94EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6957
ROCE0.093264Quick Ratio3.521384
Current Ratio5.086721

Renishaw PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/05/22TINWilliam LeeED400 @ £0.00£0.00
12/04/22BUYWilliam LeeED1,324 @ £37.46£49,597.00
14/03/22TINWilliam LeeED400 @ £0.00£0.00
03/08/21SELLAllen RobertsRES1,376 @ £51.10£70,314.00
03/08/21TINAllen RobertsRES3,051 @ £0.00£0.00
More Renishaw PLC Director Deals >

Renishaw PLC News