Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renishaw Historic Prices

Date Open High Low Close Volume
Mar 25, 2019 3,784.00 3,881.80 3,708.00 3,710.00 137,189
Mar 22, 2019 3,704.00 3,863.00 3,704.00 3,782.00 247,879
Mar 21, 2019 3,600.00 3,820.00 3,558.00 3,730.00 398,992
Mar 20, 2019 4,202.00 4,208.00 4,167.17 4,200.00 228,404
Mar 19, 2019 4,134.00 4,242.00 4,134.00 4,186.00 37,689
More Renishaw Historic Prices >
Intraday
Historic - 1 year
Advanced Renishaw Charts >

Renishaw Information

Name Renishaw Epic RSW
ISIN GB0007323586 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 300 Prev Close 3,710.00
Shares in Issue (m) 72.79 Market Cap (£m) 2,739.76
PE Ratio 20.70 Div per Share (p) 60.00
Div Yield 1.59 Div Cover 3.03
EPS 181.80 EPS Growth (%) 48.77
PEG 0.42 DPS Growth (%) 15.38
ROCE 24.52 Net Gearing 12.02
Quick Ratio 2.70 Current Ratio 3.72

Renishaw Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar UBS Sell 3,710.00 3,704.00 - Unchanged
15 Mar Deutsche Bank Sell 3,710.00 3,955.00 - Reiterates
11 Feb Peel Hunt Reduce 3,710.00 4,600.00 4,050.00 Resumes
07 Feb Goldman Sachs Neutral 3,710.00 4,800.00 4,570.00 Downgrades
31 Jan Peel Hunt Under Review 3,710.00 - - Under Review
More Renishaw Broker Views >

Renishaw Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2019 William Lee Buy 1,000 @ 3,793.00p £37,930.00
19 Dec 2018 Catherine Glickman Buy 675 @ 3,921.00p £26,466.75
23 Oct 2018 William Lee Buy 800 @ 3,727.00p £29,816.00
22 Oct 2018 Carol Chesney Buy 500 @ 3,781.00p £18,905.00
09 Apr 2018 John Jeans Buy 440 @ 4,558.00p £20,055.20
More Renishaw Director Deals >

Renishaw News