Bid Price | 2310.00p | High Price | 2325.00p |
---|
Ask Price | 2320.00p | Low Price | 2245.00p |
---|
Open Price | 2285.00p | Spread | 0.43% |
---|
Prev Close | 2275.00p | Volume | 67,698 |
---|
Renishaw PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2025 | 2285.00 | 2325.00 | 2245.00 | 2310.00 | 67,698 |
Apr 24, 2025 | 2200.00 | 2280.00 | 2170.00 | 2275.00 | 57,638 |
Apr 23, 2025 | 2205.00 | 2275.00 | 2170.00 | 2200.00 | 114,149 |
Apr 22, 2025 | 2165.00 | 2190.00 | 2100.00 | 2145.00 | 362,829 |
More Renishaw PLC Historic Prices >Renishaw PLC Information
Name | Renishaw PLC | Index | FTSE 250 |
---|
ISIN | GB0007323586 | Epic | RSW |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Scientific & Technical Instruments | Sector | Technology |
---|
EMS | 75 | Trading Status | Closed |
---|
Shares in Issue | 72.72 m | Prev Close | 2275.00p |
---|
PE Ratio | 17.200298 | Market Cap | £1.68 bn |
---|
Div Yield | 3.3 | Div per Share | £0.59 |
---|
EPS | £0.63 | Div Cover | 1.0640 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.044964 | DPS Growth (%) | 0.0381 |
---|
Current Ratio | 5.494979 | Quick Ratio | 3.793771 |
---|
Renishaw PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/04/25 | BUY | William Lee | ED | 1,788 @ £22.37 | £39,998.00 |
29/10/24 | SELL | Allen Roberts | RES | 2,943 @ £33.25 | £97,855.00 |
29/10/24 | TIN | Allen Roberts | RES | 6,541 @ £0.00 | £0.00 |
29/10/24 | TIN | William Lee | ED | 8,796 @ £0.00 | £0.00 |
29/10/24 | SELL | William Lee | ED | 4,134 @ £33.25 | £137,456.00 |
29/09/22 | BUY | Stephen Wilson | NED | 250 @ £35.58 | £8,895.00 |
29/09/22 | BUY | Stephen Wilson | NED | 500 @ £35.64 | £17,820.00 |
29/09/22 | BUY | Stephen Wilson | NED | 750 @ £35.51 | £26,633.00 |
16/05/22 | TIN | William Lee | ED | 400 @ £0.00 | £0.00 |
12/04/22 | BUY | William Lee | ED | 1,324 @ £37.46 | £49,597.00 |
More Renishaw PLC Director Deals >Renishaw PLC News