Renishaw (RSW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renishaw Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 2,453.00 2,462.00 2,433.00 2,456.00 41,769
Dec 5, 2016 2,472.00 2,472.00 2,355.00 2,462.00 49,722
Dec 2, 2016 2,425.00 2,472.00 2,397.00 2,457.00 58,785
Dec 1, 2016 2,491.00 2,491.00 2,411.00 2,425.00 74,120
Nov 30, 2016 2,531.00 2,531.00 2,468.00 2,480.00 82,461
More Renishaw Historic Prices >
Intraday
Historic - 1 year
Advanced Renishaw Charts >

Renishaw Share Information

Company Name Renishaw Epic RSW
ISIN GB0007323586 Index FTSE 250
EMS 300 Prev Close 2,456.00
Shares in Issue (m) 72.79 Market Cap (£m) 1,787.69
PE Ratio 25.88 Div per Share (p) 48.00
Div Yield 1.95 Div Cover 2.42
EPS 94.90 EPS Growth (%) -43.34
PEG -0.60 DPS Growth (%) 3.23
ROCE 15.34 Net Gearing 31.05
Quick Ratio 2.37 Current Ratio 3.61

Renishaw Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
18 Aug Barclays Capital Underweight 2,412.50 - - Downgrades
28 Jul Numis Add 2,412.50 - 3,000.00 Downgrades
18 Jul Barclays Capital Equal weight 2,412.50 1,960.00 1,960.00 Reiterates
16 May Numis Buy 2,412.50 2,450.00 2,450.00 Reiterates
30 Mar Numis Buy 2,412.50 2,820.00 2,450.00 Reiterates
More Renishaw Broker Views >

Renishaw Director Deals

Date Director Type Volume / Price Trade Value
27 Nov 2013 Carol Chesney Buy 500 @ 1,857.70p £9,288.50
19 Sep 2013 William Whiteley Sell 2,075 @ 1,904.46p £39,517.55
24 Oct 2011 William Whiteley Buy 3,000 @ 924.00p £27,720.00
22 Jun 2010 D. John Deer Sell 300,000 @ 722.00p £2,166,000.00
21 Jun 2010 D. John Deer Transfer Out 500,000 @ 0.00p £0.00
More Renishaw Director Deals >

Renishaw News