Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renishaw Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 4,124.00 4,154.00 4,014.00 4,020.00 24,659
Jul 2, 2020 4,128.00 4,130.00 4,042.36 4,092.00 51,573
Jul 1, 2020 3,978.00 4,112.00 3,978.00 4,044.00 70,010
Jun 30, 2020 3,994.00 4,036.00 3,896.00 4,024.00 262,962
Jun 29, 2020 4,020.00 4,020.00 3,876.00 3,964.00 66,013
More Renishaw Historic Prices >
Intraday
Historic - 1 year
Advanced Renishaw Charts >

Renishaw Information

Name Renishaw Epic RSW
ISIN GB0007323586 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Electronic Equipment
EMS 500 Prev Close 4,020.00
Shares in Issue (m) 72.79 Market Cap (£m) 2,926.10
PE Ratio 31.73 Div per Share (p) 60.00
Div Yield 1.14 Div Cover 2.75
EPS 126.70 EPS Growth (%) -30.31
PEG -1.05 DPS Growth (%) 0.00
ROCE 16.16 Net Gearing 11.05
Quick Ratio 2.92 Current Ratio 4.27

Renishaw Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun Peel Hunt Hold 4,027.00 3,450.00 - Reiterates
18 May Barclays Capital Underweight 4,027.00 2,940.00 - Reiterates
13 May Morgan Stanley Overweight 4,027.00 4,200.00 4,300.00 Reiterates
13 May UBS Sell 4,027.00 2,750.00 3,000.00 Unchanged
12 May Peel Hunt Hold 4,027.00 2,600.00 3,450.00 Reiterates
More Renishaw Broker Views >

Renishaw Director Deals

Date Director Type Volume / Price Trade Value
26 Jun 2020 Daniel Deer Sell 30,000 @ 38.13p £1,143,900.00
26 Jun 2020 Daniel Deer Sell 10,000 @ 39.05p £390,500.00
24 Jun 2020 Daniel Deer Sell 10,000 @ 39.04p £390,400.00
22 Jun 2020 Daniel Deer Sell 10,000 @ 39.21p £392,100.00
10 Jun 2020 Daniel Deer Sell 1,000 @ 39.00p £39,000.00
More Renishaw Director Deals >

Renishaw News