3,795.00p+55.00 (+1.47%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3780.00pHigh Price3840.00p
Ask Price3795.00pLow Price3684.15p
Open Price3735.00pSpread0.40%
Prev Close3740.00pVolume30,128

Renishaw PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20243735.003840.003684.153795.0030,128
Jul 11, 20243715.003770.003640.003740.0041,294
Jul 10, 20243610.003675.003530.003675.0071,607
Jul 9, 20243600.003640.003547.813600.0039,666
Jul 8, 20243605.003675.003585.003625.0055,633
More Renishaw PLC Historic Prices >

Renishaw PLC Information

NameRenishaw PLCIndexFTSE 250
ISINGB0007323586EpicRSW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryScientific & Technical InstrumentsSectorTechnology
EMS75Trading StatusClosed
Shares in Issue72.72 mPrev Close3740.00p
PE Ratio28.384443Market Cap£2.76 bn
Div Yield2.01Div per Share£0.59
EPS£0.62Div Cover1.0455
PEGn/aEPS Growth (%)0.00
ROCE0.045206DPS Growth (%)0.0794
Current Ratio6.170259Quick Ratio3.828819

Renishaw PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/09/22BUYStephen WilsonNED250 @ £35.58£8,895.00
29/09/22BUYStephen WilsonNED500 @ £35.64£17,820.00
29/09/22BUYStephen WilsonNED750 @ £35.51£26,633.00
16/05/22TINWilliam LeeED400 @ £0.00£0.00
12/04/22BUYWilliam LeeED1,324 @ £37.46£49,597.00
More Renishaw PLC Director Deals >

Renishaw PLC News