2,310.00p+35.00 (+1.54%)25 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2310.00pHigh Price2325.00p
Ask Price2320.00pLow Price2245.00p
Open Price2285.00pSpread0.43%
Prev Close2275.00pVolume67,698

Renishaw PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 25, 20252285.002325.002245.002310.0067,698
Apr 24, 20252200.002280.002170.002275.0057,638
Apr 23, 20252205.002275.002170.002200.00114,149
Apr 22, 20252165.002190.002100.002145.00362,829
More Renishaw PLC Historic Prices >

Renishaw PLC Information

NameRenishaw PLCIndexFTSE 250
ISINGB0007323586EpicRSW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryScientific & Technical InstrumentsSectorTechnology
EMS75Trading StatusClosed
Shares in Issue72.72 mPrev Close2275.00p
PE Ratio17.200298Market Cap£1.68 bn
Div Yield3.3Div per Share£0.59
EPS£0.63Div Cover1.0640
PEGn/aEPS Growth (%)0.00
ROCE0.044964DPS Growth (%)0.0381
Current Ratio5.494979Quick Ratio3.793771

Renishaw PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/25BUYWilliam LeeED1,788 @ £22.37£39,998.00
29/10/24SELLAllen RobertsRES2,943 @ £33.25£97,855.00
29/10/24TINAllen RobertsRES6,541 @ £0.00£0.00
29/10/24TINWilliam LeeED8,796 @ £0.00£0.00
29/10/24SELLWilliam LeeED4,134 @ £33.25£137,456.00
29/09/22BUYStephen WilsonNED250 @ £35.58£8,895.00
29/09/22BUYStephen WilsonNED500 @ £35.64£17,820.00
29/09/22BUYStephen WilsonNED750 @ £35.51£26,633.00
16/05/22TINWilliam LeeED400 @ £0.00£0.00
12/04/22BUYWilliam LeeED1,324 @ £37.46£49,597.00
More Renishaw PLC Director Deals >

Renishaw PLC News