5,705.00p-255.00 (-4.28%)05 Mar 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5645.00pHigh Price5910.00p
Ask Price5655.00pLow Price5615.00p
Open Price5875.00pSpread0.18%
Prev Close5960.00pVolume142,811

Renishaw PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 20215875.005910.005615.005705.00142,811
Mar 4, 20216235.006355.005830.005960.00223,007
Mar 3, 20216880.007025.006275.006280.00295,052
Mar 2, 20216645.006988.506305.006900.00365,512
Mar 1, 20215850.005920.005770.005800.0087,395
More Renishaw PLC Historic Prices >

Renishaw PLC Information

NameRenishaw PLCEpicRSW
ISINGB0007323586CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryScientific & Technical InstrumentsSectorTechnology
EMS300Prev Close5960.00p
Shares in Issue (m)72.79 mMarket Cap£4.15 bn
PE Ratio95.238095Div per Share£0.00
Div Yield0.23Div Covern/a
EPS£0.72EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2333
ROCE0.086551Quick Ratio3.328605
Current Ratio4.628761

Renishaw PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Renishaw PLC Director Deals >

Renishaw PLC News