6,115.00p-145.00 (-2.32%)06 May 2021, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6095.00pHigh Price6250.00p
Ask Price6105.00pLow Price6075.00p
Open Price6195.00pSpread0.16%
Prev Close6260.00pVolume52,997

Renishaw PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 20216075.006260.006075.006260.0083,028
May 4, 20216265.006310.006100.006115.0060,982
Apr 30, 20216085.006265.006085.006265.0058,756
Apr 29, 20216260.006430.006205.006245.0052,059
More Renishaw PLC Historic Prices >

Renishaw PLC Information

NameRenishaw PLCEpicRSW
ISINGB0007323586CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryScientific & Technical InstrumentsSectorTechnology
EMS300Prev Close6260.00p
Shares in Issue72.79 mMarket Cap£4.45 bn
PE Ratio98.039216Div per Share£0.00
Div Yield0.23Div Covern/a
EPS£0.72EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2333
ROCE0.086551Quick Ratio3.328605
Current Ratio4.628761

Renishaw PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/09/20SELLDaniel DeerCH89,900 @ £50.42£4,532,758.00
17/08/20SELLDaniel DeerCH5,350 @ £48.50£259,475.00
26/06/20SELLDaniel DeerCH30,000 @ £38.13£1,143,900.00
26/06/20SELLDaniel DeerCH10,000 @ £39.05£390,500.00
24/06/20SELLDaniel DeerCH10,000 @ £39.04£390,400.00
More Renishaw PLC Director Deals >

Renishaw PLC News