Shares Magazine
4,065.00p+40.00 (+0.99%)23 Apr 2024, 15:12
Share Price
Set up a new alert »| Bid Price | 4060.00p | High Price | 4070.00p |
|---|---|---|---|
| Ask Price | 4075.00p | Low Price | 4010.00p |
| Open Price | 4050.00p | Spread | 0.37% |
| Prev Close | 4025.00p | Volume | 7,556 |
Renishaw PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 4030.00 | 4099.73 | 4025.00 | 4025.00 | 37,255 |
| Apr 19, 2024 | 4035.00 | 4065.00 | 3990.00 | 4035.00 | 41,513 |
| Apr 18, 2024 | 4140.00 | 4170.00 | 3980.00 | 4035.00 | 77,665 |
| Apr 17, 2024 | 4065.00 | 4130.00 | 4015.00 | 4130.00 | 54,494 |
| Apr 16, 2024 | 4120.00 | 4120.00 | 4055.00 | 4055.00 | 84,680 |
Renishaw PLC Information
| Name | Renishaw PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0007323586 | Epic | RSW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 72.72 m | Prev Close | 4025.00p |
| PE Ratio | 30.104712 | Market Cap | £2.96 bn |
| Div Yield | 1.89 | Div per Share | £0.59 |
| EPS | £0.62 | Div Cover | 1.0455 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.045206 | DPS Growth (%) | 0.0794 |
| Current Ratio | 6.170259 | Quick Ratio | 3.828819 |
Renishaw PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/09/22 | BUY | Stephen Wilson | NED | 250 @ £35.58 | £8,895.00 |
| 29/09/22 | BUY | Stephen Wilson | NED | 500 @ £35.64 | £17,820.00 |
| 29/09/22 | BUY | Stephen Wilson | NED | 750 @ £35.51 | £26,633.00 |
| 16/05/22 | TIN | William Lee | ED | 400 @ £0.00 | £0.00 |
| 12/04/22 | BUY | William Lee | ED | 1,324 @ £37.46 | £49,597.00 |
Renishaw PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 206.50 | 11.02 |
| Ferrexpo PLC | 52.80 | 9.54 |
| Associated British Foods PLC | 2,744.82 | 9.53 |
| Ocado Group PLC | 382.62 | 6.76 |
| Trustpilot Group PLC | 194.38 | 6.45 |
| Baltic Classifieds Group PLC | 228.00 | 4.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.20 | -7.16 |
| Anglo American PLC | 2,080.50 | -3.68 |
| Antofagasta PLC | 2,142.00 | -2.68 |
| Endeavour Mining PLC | 1,672.00 | -2.79 |
| Hochschild Mining PLC | 149.60 | -2.22 |
| Wood Group (John) PLC | 149.40 | -1.84 |