Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renishaw Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 4,592.00 4,636.00 4,536.00 4,618.00 71,431
Apr 18, 2019 4,592.00 4,636.00 4,536.00 4,618.00 71,431
Apr 17, 2019 4,624.00 4,694.00 4,602.00 4,638.00 68,800
Apr 16, 2019 4,480.00 4,612.00 4,422.00 4,592.00 99,111
Apr 15, 2019 4,384.00 4,474.00 4,378.00 4,474.00 83,180
More Renishaw Historic Prices >
Intraday
Historic - 1 year
Advanced Renishaw Charts >

Renishaw Information

Name Renishaw Epic RSW
ISIN GB0007323586 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 500 Prev Close 4,618.00
Shares in Issue (m) 72.79 Market Cap (£m) 3,375.93
PE Ratio 25.51 Div per Share (p) 60.00
Div Yield 1.29 Div Cover 3.03
EPS 181.80 EPS Growth (%) 48.77
PEG 0.52 DPS Growth (%) 15.38
ROCE 24.52 Net Gearing 12.02
Quick Ratio 2.70 Current Ratio 3.72

Renishaw Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Apr Deutsche Bank Sell 4,618.00 3,955.00 - Reiterates
12 Apr Goldman Sachs Neutral 4,618.00 4,570.00 4,100.00 Reiterates
27 Mar UBS Sell 4,618.00 3,704.00 3,423.00 Unchanged
22 Mar UBS Sell 4,618.00 3,704.00 - Unchanged
15 Mar Deutsche Bank Sell 4,618.00 3,955.00 - Reiterates
More Renishaw Broker Views >

Renishaw Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2019 Geoffrey McFarland Buy 3,000 @ 3,792.00p £113,760.00
22 Mar 2019 William Lee Buy 1,000 @ 3,793.00p £37,930.00
19 Dec 2018 Catherine Glickman Buy 675 @ 3,921.00p £26,466.75
23 Oct 2018 William Lee Buy 800 @ 3,727.00p £29,816.00
22 Oct 2018 Carol Chesney Buy 500 @ 3,781.00p £18,905.00
More Renishaw Director Deals >

Renishaw News