Renishaw (RSW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renishaw Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 3,217.00 3,415.00 3,217.00 3,415.00 179,952
Apr 27, 2017 3,238.00 3,267.00 3,217.00 3,233.00 70,810
Apr 26, 2017 3,139.00 3,255.00 3,139.00 3,255.00 69,969
Apr 25, 2017 3,148.00 3,161.00 3,141.00 3,150.00 39,295
Apr 24, 2017 3,027.00 3,129.00 3,027.00 3,126.00 35,565
More Renishaw Historic Prices >
Intraday
Historic - 1 year
Advanced Renishaw Charts >

Renishaw Share Information

Company Name Renishaw Epic RSW
ISIN GB0007323586 Index FTSE 250
EMS 500 Prev Close 3,415.00
Shares in Issue (m) 72.79 Market Cap (£m) 2,353.25
PE Ratio 34.07 Div per Share (p) 48.00
Div Yield 1.49 Div Cover 2.42
EPS 94.90 EPS Growth (%) -43.34
PEG -0.79 DPS Growth (%) 3.23
ROCE 15.34 Net Gearing 31.05
Quick Ratio 2.37 Current Ratio 3.61

Renishaw Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Apr Barclays Capital Underweight 3,415.00 - - Reiterates
05 Apr Peel Hunt Hold 3,415.00 2,700.00 3,200.00 Reiterates
27 Mar Numis Buy 3,415.00 3,000.00 3,500.00 Upgrades
26 Jan N+1 Singer Sell 3,415.00 2,242.00 2,242.00 Reiterates
18 Aug Barclays Capital Underweight 3,415.00 - - Downgrades
More Renishaw Broker Views >

Renishaw Director Deals

Date Director Type Volume / Price Trade Value
27 Nov 2013 Carol Chesney Buy 500 @ 1,857.70p £9,288.50
19 Sep 2013 William Whiteley Sell 2,075 @ 1,904.46p £39,517.55
24 Oct 2011 William Whiteley Buy 3,000 @ 924.00p £27,720.00
22 Jun 2010 D. John Deer Sell 300,000 @ 722.00p £2,166,000.00
21 Jun 2010 D. John Deer Transfer Out 500,000 @ 0.00p £0.00
More Renishaw Director Deals >

Renishaw News