Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renishaw Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 4,368.00 4,368.00 4,248.00 4,284.00 78,528
Feb 21, 2019 4,442.00 4,442.00 4,310.00 4,310.00 43,719
Feb 20, 2019 4,306.00 4,412.00 4,294.00 4,402.00 73,556
Feb 19, 2019 4,424.00 4,424.00 4,308.00 4,308.00 60,918
Feb 18, 2019 4,350.00 4,406.00 4,350.00 4,388.00 49,904
More Renishaw Historic Prices >
Intraday
Historic - 1 year
Advanced Renishaw Charts >

Renishaw Information

Name Renishaw Epic RSW
ISIN GB0007323586 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 300 Prev Close 4,310.00
Shares in Issue (m) 72.79 Market Cap (£m) 3,153.93
PE Ratio 23.83 Div per Share (p) 60.00
Div Yield 1.39 Div Cover 3.03
EPS 181.80 EPS Growth (%) 48.77
PEG 0.49 DPS Growth (%) 15.38
ROCE 24.52 Net Gearing 12.02
Quick Ratio 2.70 Current Ratio 3.72

Renishaw Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Peel Hunt Reduce 4,435.00 4,600.00 4,050.00 Resumes
07 Feb Goldman Sachs Neutral 4,435.00 4,800.00 4,570.00 Downgrades
31 Jan Peel Hunt Under Review 4,435.00 - - Under Review
25 Jan UBS Sell 4,435.00 3,704.00 - Unchanged
21 Jan Deutsche Bank Sell 4,435.00 3,955.00 - Reiterates
More Renishaw Broker Views >

Renishaw Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2018 Catherine Glickman Buy 675 @ 3,921.00p £26,466.75
23 Oct 2018 William Lee Buy 800 @ 3,727.00p £29,816.00
22 Oct 2018 Carol Chesney Buy 500 @ 3,781.00p £18,905.00
09 Apr 2018 John Jeans Buy 440 @ 4,558.00p £20,055.20
26 Jan 2018 William Lee Buy 400 @ 4,752.00p £19,008.00
More Renishaw Director Deals >

Renishaw News