Shares Magazine
3,136.00p+0.00 (+0.00%)01 Dec 2023, 17:55
Share Price
Set up a new alert »| Bid Price | 3146.00p | High Price | 3168.00p |
|---|---|---|---|
| Ask Price | 3152.00p | Low Price | 3084.00p |
| Open Price | 3084.00p | Spread | 0.19% |
| Prev Close | 3136.00p | Volume | 37,236 |
Renishaw PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 3084.00 | 3168.00 | 3084.00 | 3136.00 | 37,236 |
| Nov 30, 2023 | 3170.00 | 3204.00 | 3136.00 | 3136.00 | 81,933 |
| Nov 29, 2023 | 3084.00 | 3208.00 | 3044.00 | 3178.00 | 33,817 |
| Nov 28, 2023 | 3144.00 | 3258.00 | 3110.00 | 3150.00 | 26,047 |
| Nov 27, 2023 | 3188.00 | 3245.57 | 3160.00 | 3176.00 | 25,962 |
Renishaw PLC Information
| Name | Renishaw PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0007323586 | Epic | RSW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 72.79 m | Prev Close | 3136.00p |
| PE Ratio | 21.505376 | Market Cap | £2.28 bn |
| Div Yield | 2.13 | Div per Share | £0.17 |
| EPS | £0.72 | Div Cover | 4.2619 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.054925 | DPS Growth (%) | 0.0794 |
| Current Ratio | 5.601124 | Quick Ratio | 3.302961 |
Renishaw PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/09/22 | BUY | Stephen Wilson | NED | 250 @ £35.58 | £8,895.00 |
| 29/09/22 | BUY | Stephen Wilson | NED | 500 @ £35.64 | £17,820.00 |
| 29/09/22 | BUY | Stephen Wilson | NED | 750 @ £35.51 | £26,633.00 |
| 16/05/22 | TIN | William Lee | ED | 400 @ £0.00 | £0.00 |
| 12/04/22 | BUY | William Lee | ED | 1,324 @ £37.46 | £49,597.00 |
Renishaw PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.