Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renishaw Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 4,852.00 4,894.00 4,812.00 4,894.00 64,375
Sep 22, 2020 4,708.00 4,934.00 4,708.00 4,802.00 116,719
Sep 21, 2020 5,060.00 5,080.00 4,816.00 4,850.00 66,443
Sep 18, 2020 5,110.00 5,230.00 5,070.00 5,120.00 141,234
Sep 17, 2020 5,200.00 5,290.00 5,090.00 5,200.00 56,972
More Renishaw Historic Prices >
Intraday
Historic - 1 year
Advanced Renishaw Charts >

Renishaw Information

Name Renishaw Epic RSW
ISIN GB0007323586 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Electronic Equipment
EMS 500 Prev Close 4,894.00
Shares in Issue (m) 72.79 Market Cap (£m) 3,495.31
PE Ratio 12,005.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.40 EPS Growth (%) -99.68
PEG -120.44 DPS Growth (%) -100.00
ROCE 0.48 Net Gearing 14.25
Quick Ratio 2.88 Current Ratio 4.01

Renishaw Director Deals

Declared Type Director Pos. Volume / Price Value
08/09/20 SELL Daniel Deer CH 89,900 @ 5,042.00p £4,532,758.00
17/08/20 SELL Daniel Deer CH 5,350 @ 4,850.00p £259,475.00
26/06/20 SELL Daniel Deer CH 30,000 @ 3,813.00p £1,143,900.00
26/06/20 SELL Daniel Deer CH 10,000 @ 3,905.00p £390,500.00
24/06/20 SELL Daniel Deer CH 10,000 @ 3,904.00p £390,400.00
More Renishaw Director Deals >

Renishaw News