Renishaw (RSW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renishaw Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 5,515.00 5,550.00 5,460.00 5,545.00 68,614
Nov 20, 2017 5,530.00 5,579.75 54.75 5,530.00 81,256
Nov 17, 2017 5,405.00 5,580.00 5,405.00 5,530.00 101,099
Nov 16, 2017 5,315.00 5,415.00 5,280.00 5,410.00 188,629
Nov 15, 2017 5,280.00 5,327.88 5,225.00 5,305.00 126,712
More Renishaw Historic Prices >
Intraday
Historic - 1 year
Advanced Renishaw Charts >

Renishaw Share Information

Company Name Renishaw Epic RSW
ISIN GB0007323586 Index FTSE 250
EMS 500 Prev Close 5,545.00
Shares in Issue (m) 72.79 Market Cap (£m) 4,036.13
PE Ratio 45.38 Div per Share (p) 52.00
Div Yield 0.94 Div Cover 2.35
EPS 122.20 EPS Growth (%) 28.77
PEG 1.58 DPS Growth (%) 8.33
ROCE 21.06 Net Gearing 22.99
Quick Ratio 2.51 Current Ratio 3.51

Renishaw Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Oct Peel Hunt Reduce 5,550.00 4,200.00 4,200.00 Downgrades
30 Oct Citigroup Neutral 5,550.00 - 470.00 Retains
23 Oct Numis Add 5,550.00 5,200.00 5,200.00 Retains
23 Oct Deutsche Bank Sell 5,550.00 3,630.00 3,630.00 Reiterates
13 Sep Deutsche Bank Sell 5,550.00 3,180.00 3,630.00 Reiterates
More Renishaw Broker Views >

Renishaw Director Deals

Date Director Type Volume / Price Trade Value
27 Nov 2013 Carol Chesney Buy 500 @ 1,857.70p £9,288.50
19 Sep 2013 William Whiteley Sell 2,075 @ 1,904.46p £39,517.55
24 Oct 2011 William Whiteley Buy 3,000 @ 924.00p £27,720.00
22 Jun 2010 D. John Deer Sell 300,000 @ 722.00p £2,166,000.00
21 Jun 2010 D. John Deer Transfer Out 500,000 @ 0.00p £0.00
More Renishaw Director Deals >

Renishaw Events

Date Event Type
15 Sep 2016 Ex-Dividend
26 Jan 2017 Interim Result
09 Mar 2017 Ex-Dividend
27 Jul 2017 Final Result
21 Sep 2017 Ex-Dividend
More Renishaw events >

Renishaw News