Renishaw (RSW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renishaw Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 4,635.00 4,696.00 4,619.00 4,692.00 70,791
Sep 21, 2017 4,707.00 4,713.75 4,604.00 4,638.00 154,401
Sep 20, 2017 4,806.00 4,829.00 4,714.75 4,751.00 102,823
Sep 19, 2017 4,778.00 4,846.00 4,778.00 4,800.00 96,846
Sep 18, 2017 4,810.00 4,841.00 4,771.00 4,776.00 144,331
More Renishaw Historic Prices >
Intraday
Historic - 1 year
Advanced Renishaw Charts >

Renishaw Share Information

Company Name Renishaw Epic RSW
ISIN GB0007323586 Index FTSE 250
EMS 500 Prev Close 4,692.00
Shares in Issue (m) 72.79 Market Cap (£m) 3,375.93
PE Ratio 37.95 Div per Share (p) 52.00
Div Yield 1.12 Div Cover 2.35
EPS 122.20 EPS Growth (%) 28.77
PEG 1.32 DPS Growth (%) 8.33
ROCE 21.06 Net Gearing 22.99
Quick Ratio 2.51 Current Ratio 3.51

Renishaw Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Deutsche Bank Sell 4,692.00 3,180.00 3,630.00 Reiterates
25 Aug Investec Hold 4,692.00 1,800.00 - Retains
17 Aug Barclays Capital Underweight 4,692.00 2,620.00 3,880.00 Reiterates
08 Aug Peel Hunt Hold 4,692.00 3,200.00 4,200.00 Reiterates
07 Aug Deutsche Bank Sell 4,692.00 3,180.00 3,180.00 Reiterates
More Renishaw Broker Views >

Renishaw Director Deals

Date Director Type Volume / Price Trade Value
27 Nov 2013 Carol Chesney Buy 500 @ 1,857.70p £9,288.50
19 Sep 2013 William Whiteley Sell 2,075 @ 1,904.46p £39,517.55
24 Oct 2011 William Whiteley Buy 3,000 @ 924.00p £27,720.00
22 Jun 2010 D. John Deer Sell 300,000 @ 722.00p £2,166,000.00
21 Jun 2010 D. John Deer Transfer Out 500,000 @ 0.00p £0.00
More Renishaw Director Deals >

Renishaw News