5590.00p+270.00 (+5.08 %)27 Nov 2020, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5520.00pHigh Price5590.00p
Ask Price5545.00pLow Price5270.00p
Open Price5300.00pSpread0.45%
Prev Close5320.00pVolume118,493

Renishaw PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 20205485.005504.995270.005320.0080,079
Nov 25, 20205680.005680.005470.005485.00124,228
Nov 24, 20205630.005630.005475.005580.0064,508
Nov 23, 20205720.005720.005475.005500.0090,374
Nov 20, 20205630.005630.005455.005625.0076,795
More Renishaw PLC Historic Prices >

Renishaw PLC Information

NameRenishaw PLCEpicRSW
ISINGB0007323586CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryScientific & Technical InstrumentsSectorTechnology
EMS500Prev Close5320.00p
Shares in Issue (m)72.79 mMarket Cap£39.80 m
PE Ratio10000Div per Share£0.00
Div Yield0.82Div Covern/a
EPS-£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2333
ROCE-0.010888Quick Ratio2.663924
Current Ratio4.005401

Renishaw PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
08/09/2020Mr. Daniel John DeerDeputy ChairmanSale89,900£50.42£4,532,758
17/08/2020Mr. Daniel John DeerDeputy ChairmanSale5,350£48.50£259,475
26/06/2020Mr. Daniel John DeerDeputy ChairmanSale30,000£38.13£1,143,900
26/06/2020Mr. Daniel John DeerDeputy ChairmanSale10,000£39.05£390,500
24/06/2020Mr. Daniel John DeerDeputy ChairmanSale10,000£39.04£390,400
More Renishaw PLC Director Deals >

Renishaw PLC News