Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Restaurant Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 15 2020, 16:35 52.00 185,514 51.95 52.00 Buy £96,467.28 UT
Jul 15 2020, 16:29 51.95 19 51.05 51.85 Buy £9.8705 O
Jul 15 2020, 16:29 51.525 2,000 51.10 51.90 Buy £1,030.5 O
Jul 15 2020, 16:29 51.95 29 51.10 51.90 Buy £15.0655 O
Jul 15 2020, 16:29 51.80 2,860 51.15 51.80 Buy £1,481.48 AT
Jul 15 2020, 16:29 51.80 101 51.15 51.80 Buy £52.318 AT
Jul 15 2020, 16:29 51.55 68 51.05 51.55 Buy £35.054 AT
Jul 15 2020, 16:29 51.55 3,932 51.05 51.55 Buy £2,026.946 AT
Jul 15 2020, 16:29 51.55 6,000 51.05 51.55 Buy £3,093.00 AT
Jul 15 2020, 16:29 51.05 155 51.05 51.55 Sell £79.1275 AT
Jul 15 2020, 16:29 51.05 1,591 51.05 51.55 Sell £812.2055 AT
Jul 15 2020, 16:29 51.40 4,116 51.05 51.40 Buy £2,115.624 AT
Jul 15 2020, 16:29 51.344 1,000 51.05 51.40 Buy £513.44 O
Jul 15 2020, 16:29 51.40 200 51.05 51.40 Buy £102.8 O
Jul 15 2020, 16:29 51.05 328 51.05 51.40 Sell £167.444 AT
Jul 15 2020, 16:29 51.40 20 51.05 51.40 Buy £10.28 O
Jul 15 2020, 16:28 51.55 20 50.95 51.55 Buy £10.31 O
Jul 15 2020, 16:28 51.454 4,811 50.95 51.55 Buy £2,475.45194 O
Jul 15 2020, 16:28 51.55 200 50.95 51.55 Buy £103.1 O
Jul 15 2020, 16:28 51.10 58 50.95 51.10 Buy £29.638 AT
Jul 15 2020, 16:28 51.40 4,211 50.95 51.40 Buy £2,164.454 AT
Jul 15 2020, 16:27 51.40 1,000 50.95 51.40 Buy £514.00 O
Jul 15 2020, 16:27 51.328 9,468 50.95 51.40 Buy £4,859.73504 O
Jul 15 2020, 16:27 51.328 5,222 50.95 51.40 Buy £2,680.34816 O
Jul 15 2020, 16:27 51.328 3,896 50.95 51.40 Buy £1,999.73888 O
Jul 15 2020, 16:25 51.15 42 51.10 51.15 Buy £21.483 AT
Jul 15 2020, 16:25 51.10 1,578 51.10 51.55 Sell £806.358 AT
Jul 15 2020, 16:25 51.55 1,500 51.10 51.55 Buy £773.25 O
Jul 15 2020, 16:24 51.55 1,000 51.10 51.55 Buy £515.5 O
Jul 15 2020, 16:23 51.55 100 50.95 51.55 Buy £51.55 O
Jul 15 2020, 16:23 51.55 1,000 50.95 51.55 Buy £515.5 O
Jul 15 2020, 16:23 50.95 530 50.95 51.55 Sell £270.035 O
Jul 15 2020, 16:23 51.55 66 50.85 51.55 Buy £34.023 O
Jul 15 2020, 16:23 51.40 607 50.70 51.40 Buy £311.998 AT
Jul 15 2020, 16:23 51.40 3,193 50.70 51.40 Buy £1,641.202 AT
Jul 15 2020, 16:23 50.45 30 50.45 51.05 Sell £15.135 O
Jul 15 2020, 16:23 51.05 3,600 50.45 51.05 Buy £1,837.8 AT
Jul 15 2020, 16:23 51.05 10 50.45 51.05 Buy £5.105 O
Jul 15 2020, 16:22 50.45 76 50.40 50.45 Buy £38.342 AT
Jul 15 2020, 16:22 51.05 100 50.40 51.05 Buy £51.05 O
Jul 15 2020, 16:22 50.45 135 50.40 50.45 Buy £68.1075 AT
Jul 15 2020, 16:22 51.00 1,511 50.35 51.00 Buy £770.61 AT
Jul 15 2020, 16:22 51.00 4,000 50.35 51.00 Buy £2,040.00 AT
Jul 15 2020, 16:22 50.896 8,000 50.35 51.00 Buy £4,071.68 O
Jul 15 2020, 16:22 51.00 13,400 50.35 51.00 Buy £6,834.00 O
Jul 15 2020, 16:22 50.70 135 50.70 51.05 Sell £68.445 AT
Jul 15 2020, 16:22 50.65 405 50.45 50.65 Buy £205.1325 AT
Jul 15 2020, 16:22 51.00 10 51.00 51.05 Sell £5.1 AT
Jul 15 2020, 16:22 51.50 1,434 51.50 51.55 Sell £738.51 AT
Jul 15 2020, 16:22 51.50 150 51.50 51.75 Sell £77.25 AT
Showing 1 to 50 of 3,487
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.