87.30p+0.30 (+0.34%)25 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Restaurant Group PLC Trades

DateTimePriceQuantityValue
Oct 25, 202116:35:0987.30p645,793£563,777.29
Oct 25, 202116:29:5587.30p1£0.87
Oct 25, 202116:29:5587.20p465£405.48
Oct 25, 202116:29:5587.20p1,173£1,022.86
Oct 25, 202116:29:5587.20p530£462.16
Oct 25, 202116:29:5287.20p39£34.01
Oct 25, 202116:29:5287.20p40£34.88
Oct 25, 202116:29:5287.20p74£64.53
Oct 25, 202116:29:3587.20p5£4.36
Oct 25, 202116:28:4187.10p12,487£10,876.18
Oct 25, 202116:27:5087.10p17£14.81
Oct 25, 202116:27:5087.10p789£687.22
Oct 25, 202116:27:5087.10p12,502£10,889.24
Oct 25, 202116:27:5087.10p97£84.49
Oct 25, 202116:27:5087.10p351£305.72
Oct 25, 202116:26:4987.10p176£153.30
Oct 25, 202116:26:4787.10p800£696.80
Oct 25, 202116:26:4787.10p100£87.10
Oct 25, 202116:26:4787.10p700£609.70
Oct 25, 202116:26:4787.10p800£696.80
Oct 25, 202116:26:4187.00p779£677.73
Oct 25, 202116:26:4187.00p1,859£1,617.33
Oct 25, 202116:26:4187.00p1,753£1,525.11
Oct 25, 202116:26:4187.00p106£92.22
Oct 25, 202116:26:4187.00p3,123£2,717.01
Oct 25, 202116:26:4187.00p2,322£2,020.14
Oct 25, 202116:26:4187.00p203£176.61
Oct 25, 202116:26:4187.00p1,855£1,613.85
Oct 25, 202116:26:4187.00p819£712.53
Oct 25, 202116:26:4186.90p277£240.71
Oct 25, 202116:26:4187.00p1,860£1,618.20
Oct 25, 202116:26:4186.90p1,889£1,641.54
Oct 25, 202116:26:4186.90p1,857£1,613.73
Oct 25, 202116:26:4186.90p625£543.13
Oct 25, 202116:26:3786.80p522£453.10
Oct 25, 202116:26:3786.80p339£294.25
Oct 25, 202116:26:3786.80p1,622£1,407.90
Oct 25, 202116:26:3186.90p2,000£1,738.00
Oct 25, 202116:26:3186.90p1£0.87
Oct 25, 202116:26:3187.00p13£11.31
Oct 25, 202116:26:1087.00p20,000£17,400.00
Oct 25, 202116:26:0087.00p20,000£17,400.00
Oct 25, 202116:25:4987.00p20,000£17,400.00
Oct 25, 202116:25:4187.00p8,487£7,383.69
Oct 25, 202116:25:4187.00p1,990£1,731.30
Oct 25, 202116:25:4187.00p2,055£1,787.85
Oct 25, 202116:25:0987.06p575£500.60
Oct 25, 202116:24:2586.90p540£469.26
Oct 25, 202116:24:2586.90p1£0.87
Oct 25, 202116:24:2586.90p15£13.04