51.40p-0.85 (-1.63%)19 May 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Restaurant Group PLC Trades

DateTimePriceQuantityValue
May 19, 202216:35:1551.40p216,282£111,168.95
May 19, 202216:29:5951.10p288£147.17
May 19, 202216:29:5951.20p28,833£14,762.50
May 19, 202216:29:5851.05p2£1.02
May 19, 202216:29:5650.95p233£118.71
May 19, 202216:29:5351.00p14,444£7,366.44
May 19, 202216:29:5351.00p1,770£902.70
May 19, 202216:29:5351.00p422£215.22
May 19, 202216:29:5350.90p1,770£900.93
May 19, 202216:29:5350.90p2,500£1,272.50
May 19, 202216:29:5350.70p7£3.55
May 19, 202216:29:5150.70p159£80.61
May 19, 202216:29:5150.70p193£97.85
May 19, 202216:29:5150.70p88£44.62
May 19, 202216:29:3650.80p2,718£1,380.74
May 19, 202216:28:3950.90p89£45.30
May 19, 202216:27:3851.00p19,510£9,950.04
May 19, 202216:26:5951.00p200£102.00
May 19, 202216:26:5951.00p292£148.92
May 19, 202216:26:4850.83p1,948£990.07
May 19, 202216:21:4150.90p270£137.43
May 19, 202216:20:0450.83p1,566£795.92
May 19, 202216:20:0350.90p7,089£3,608.30
May 19, 202216:17:0450.79p1,000£507.88
May 19, 202216:14:4250.80p510£259.08
May 19, 202216:14:4250.80p370£187.96
May 19, 202216:14:4250.80p1,031£523.75
May 19, 202216:14:4250.80p2,500£1,270.00
May 19, 202216:09:3050.75p48£24.36
May 19, 202216:09:3050.80p2,875£1,460.50
May 19, 202216:09:3050.80p2,500£1,270.00
May 19, 202216:04:3750.65p400£202.60
May 19, 202216:00:0950.77p500£253.87
May 19, 202215:55:5950.70p1,710£866.97
May 19, 202215:55:5950.70p351£177.96
May 19, 202215:55:5950.70p378£191.65
May 19, 202215:53:5250.70p2,397£1,215.28
May 19, 202215:53:5250.70p445£225.62
May 19, 202215:53:4750.70p1,525£773.18
May 19, 202215:52:0450.55p1,650£834.08
May 19, 202215:52:0450.65p174£88.13
May 19, 202215:52:0250.65p495£250.72
May 19, 202215:52:0250.65p700£354.55
May 19, 202215:52:0250.65p700£354.55
May 19, 202215:52:0250.65p284£143.85
May 19, 202215:52:0250.65p416£210.70
May 19, 202215:52:0250.65p1,584£802.30
May 19, 202215:45:0850.75p700£355.25
May 19, 202215:45:0850.75p666£338.00
May 19, 202215:45:0850.75p634£321.76