ETFS Russell 2000 US Small Cap Go UCITS (RTWO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Russell 2000 US Small Cap Go UCITS Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 53.97 53.97 53.97 54.09 227
Dec 1, 2016 54.28 54.29 54.13 54.10 402
Nov 30, 2016 0.00 0.00 0.00 54.42 0
Nov 29, 2016 54.68 54.75 54.68 54.57 96
Nov 28, 2016 55.09 55.09 54.64 54.69 1,075
More ETFS Russell 2000 US Small Cap Go UCITS Historic Prices >