ETFS Russell 2000 US Small Cap Go UCITS (RTWO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Russell 2000 US Small Cap Go UCITS Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 55.31 55.68 55.31 55.56 1,073
Jan 19, 2017 55.76 55.86 55.76 55.32 293
Jan 18, 2017 55.75 55.75 55.45 55.66 20,323
Jan 17, 2017 56.13 56.13 55.60 55.60 689
Jan 16, 2017 56.22 56.41 56.16 56.33 8,277
More ETFS Russell 2000 US Small Cap Go UCITS Historic Prices >