ETFS Russell 2000 US Small Cap Go UCITS (RTWP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Russell 2000 US Small Cap Go UCITS Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 4,641.40 4,647.60 4,641.40 4,645.50 12
Nov 16, 2017 4,607.60 4,659.40 4,600.60 4,653.50 1,049
Nov 15, 2017 4,579.00 4,583.20 4,579.00 4,608.50 308
Nov 14, 2017 4,644.40 4,644.40 4,640.60 4,618.50 475
Nov 13, 2017 4,627.60 4,637.60 4,627.60 4,640.00 81
More ETFS Russell 2000 US Small Cap Go UCITS Historic Prices >