ETFS Russell 2000 US Small Cap Go UCITS (RTWP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Russell 2000 US Small Cap Go UCITS Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 0.00 4,530.80 4,518.20 4,548.50 101
Jul 26, 2017 0.00 4,583.40 4,583.40 4,567.00 41
Jul 25, 2017 4,550.00 4,555.00 4,550.00 4,582.00 273
Jul 24, 2017 0.00 0.00 0.00 4,527.50 0
Jul 21, 2017 0.00 4,562.60 4,562.60 4,570.00 120
More ETFS Russell 2000 US Small Cap Go UCITS Historic Prices >