ETFS Russell 2000 US Small Cap Go UCITS (RTWP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Russell 2000 US Small Cap Go UCITS Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 4,508.40 4,520.60 4,493.20 4,465.50 186
Apr 27, 2017 0.00 0.00 0.00 4,511.50 0
Apr 26, 2017 4,518.40 4,553.00 4,518.40 4,564.50 621
Apr 25, 2017 4,493.20 4,493.20 4,493.20 4,528.50 35
Apr 24, 2017 4,500.60 4,501.00 4,500.60 4,498.50 551
More ETFS Russell 2000 US Small Cap Go UCITS Historic Prices >