ETFS Russell 2000 US Small Cap Go UCITS (RTWP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Russell 2000 US Small Cap Go UCITS Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 4,494.00 4,518.00 4,494.00 4,509.00 719
Jan 19, 2017 4,532.60 4,532.60 4,532.60 4,490.50 110
Jan 18, 2017 4,535.80 4,545.60 4,535.80 4,516.00 194
Jan 17, 2017 4,569.40 4,570.20 4,569.40 4,501.50 325
Jan 16, 2017 4,675.00 4,677.60 4,658.60 4,672.00 2,594
More ETFS Russell 2000 US Small Cap Go UCITS Historic Prices >