ETFS Russell 2000 US Small Cap Go UCITS (RTWP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Russell 2000 US Small Cap Go UCITS Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 4,450.00 4,450.80 4,450.00 4,499.50 343
Dec 7, 2016 4,386.60 4,395.20 4,382.60 4,390.50 685
Dec 6, 2016 4,304.20 4,304.20 4,304.20 4,301.00 2
Dec 5, 2016 4,281.60 4,281.60 4,259.80 4,300.00 667
Dec 2, 2016 0.00 0.00 0.00 4,269.50 0
More ETFS Russell 2000 US Small Cap Go UCITS Historic Prices >