Source RUSsell 2000 UCITS Etf (RTYS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source RUSsell 2000 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 64.10 64.22 63.76 63.61 12,662
Jan 16, 2017 64.19 64.37 64.15 64.33 4,910
Jan 13, 2017 63.90 64.45 63.68 64.48 10,121
Jan 12, 2017 64.27 64.27 63.30 63.14 7,674
Jan 11, 2017 64.22 64.35 64.00 64.18 3,980
More Source RUSsell 2000 UCITS Etf Historic Prices >