Source RUSsell 2000 UCITS Etf (RTYS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source RUSsell 2000 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 64.88 65.14 64.79 64.92 36,697
Dec 8, 2016 63.82 63.89 63.82 64.57 8,000
Dec 7, 2016 63.28 63.29 63.23 63.24 4,188
Dec 6, 2016 62.73 62.85 62.44 62.44 20,398
Dec 5, 2016 62.55 62.57 61.96 62.36 90,325
More Source RUSsell 2000 UCITS Etf Historic Prices >