Source RUSsell 2000 UCITS Etf (RTYS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source RUSsell 2000 UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 65.84 65.84 65.02 64.97 382
Feb 22, 2017 66.14 66.14 65.82 65.84 5,436
Feb 21, 2017 65.62 66.03 65.62 65.75 4,651
Feb 20, 2017 65.58 65.58 65.58 65.70 3,330
Feb 17, 2017 65.30 65.57 65.30 65.27 24,200
More Source RUSsell 2000 UCITS Etf Historic Prices >