1. Share Prices

  2. Rua Life Sciences PLC (RUA)

10.40p+0.15 (+1.46%)25 Apr 2024, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rua Life Sciences PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 202410.75p10.66p10.03p10.25p577,459
Apr 23, 202410.75p10.74p10.55p10.75p53,279
Apr 22, 202411.00p10.77p10.50p10.75p276,581
Apr 19, 202411.50p11.38p11.00p11.00p267,685
Apr 18, 202411.50p11.72p11.05p11.50p262,342
Apr 17, 202411.50p11.90p11.05p11.50p60,441
Apr 16, 202412.00p12.10p11.11p11.50p258,644
Apr 15, 202412.00p12.30p11.55p12.00p380,078
Apr 12, 202411.50p12.50p11.55p12.00p589,750
Apr 11, 202411.50p11.70p10.77p11.50p480,636
Apr 10, 202412.25p12.45p11.05p11.50p1,026,200
Apr 9, 202412.00p12.72p11.07p12.25p1,034,919
Apr 8, 202413.00p13.50p11.13p12.00p2,301,191
Apr 5, 202411.00p14.29p10.13p12.50p11,842,604
Apr 4, 20248.75p11.50p9.47p11.00p3,249,379
Apr 3, 20248.75p8.93p8.50p8.75p87,375
Apr 2, 20248.85p9.00p8.55p8.75p735,052
Mar 28, 20249.15p9.28p8.75p9.00p499,563
Mar 27, 20249.63p9.69p9.03p9.15p376,360
Mar 26, 20249.57p10.00p9.50p9.63p181,532
Mar 25, 20249.45p9.74p9.40p9.57p340,780
Mar 22, 20249.45p9.46p9.41p9.45p102,645
Mar 21, 20249.57p9.47p9.15p9.45p196,366
Mar 20, 20249.57p9.58p9.41p9.57p89,994
Mar 19, 20249.75p9.70p9.50p9.57p238,958
Mar 18, 20249.85p9.79p9.52p9.75p283,431
Mar 15, 20249.90p9.85p9.55p9.85p213,879
Mar 14, 20249.90p9.90p9.73p9.90p35,212
Mar 13, 202410.00p9.95p9.80p9.90p225,948
Mar 12, 202410.05p10.00p9.82p10.00p305,757
Mar 11, 202410.05p10.15p9.88p10.05p154,546
Mar 8, 20249.90p10.40p9.90p10.05p555,574
Mar 7, 20249.65p10.00p9.30p9.90p1,001,082
Mar 6, 20249.80p9.80p9.50p9.65p903,792
Mar 5, 20249.90p9.89p9.66p9.80p142,054
Mar 4, 20249.90p9.81p9.75p9.90p99,729
Mar 1, 202410.00p10.18p9.81p9.90p534,447
Feb 29, 20249.90p10.20p9.77p10.00p808,568
Feb 28, 20249.95p10.00p9.80p9.90p463,108
Feb 27, 202410.25p10.40p9.80p10.25p101,920
Feb 26, 202410.25p10.44p10.00p10.25p294,500
Feb 23, 202410.25p10.32p9.98p10.00p123,450
Feb 22, 202410.10p10.48p9.80p10.25p824,847
Feb 21, 202410.70p10.70p9.80p10.10p344,608
Feb 20, 202410.70p10.48p10.48p10.70p57,195
Feb 19, 202410.70p10.56p10.23p10.70p84,003
Feb 16, 202410.65p10.70p10.37p10.70p123,388
Feb 15, 202410.25p10.95p10.30p10.65p295,901
Feb 14, 202410.75p10.48p10.20p10.25p465,168
Feb 13, 202410.75p10.97p9.70p10.75p1,144,306
12345
Showing 1 to 50 of 230

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,487.0012.79
Inchcape PLC758.005.42
Astrazeneca PLC11,968.005.43
Barclays PLC199.244.24
Wizz Air Holdings PLC2,200.004.07
Unilever PLC4,019.004.04

Fallers

CompanyPrice% Chg
Wh Smith PLC1,133.00-9.94
Moonpig Group PLC162.80-8.33
Indivior PLC1,403.60-7.29
Trainline PLC321.40-6.30
Legal & General Group PLC233.70-5.99
Bakkavor Group PLC116.00-5.69