1. Share Prices

  2. Rua Life Sciences PLC (RUA)

12.00p+0.00 (+0.00%)13 May 2025, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rua Life Sciences PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 12, 202512.00p11.90p11.90p12.00p47,990
May 8, 202512.00p11.92p11.51p12.00p51,781
May 7, 202512.00p11.63p11.60p12.00p47,520
May 6, 202511.63p12.35p11.48p12.00p252,163
May 2, 202511.63p11.89p11.44p11.63p204,282
May 1, 202511.63p11.74p11.40p11.63p109,779
Apr 30, 202511.63p11.78p11.35p11.63p65,766
Apr 29, 202511.63p11.84p11.31p11.63p77,239
Apr 28, 202511.63p11.95p11.31p11.63p164,267
Apr 25, 202511.75p11.85p11.13p11.63p431,186
Apr 24, 202513.00p13.85p11.50p11.75p774,700
Apr 23, 202511.50p12.90p11.98p12.38p222,042
Apr 22, 202511.50p11.98p11.02p11.50p73,091
Apr 17, 202511.50p11.85p11.82p11.50p130,334
Apr 16, 202511.25p11.45p11.45p11.50p50,000
Apr 15, 202511.25p11.95p11.50p11.25p47,788
Apr 14, 202511.25p11.20p11.20p11.25p13,852
Apr 11, 202511.25p11.25p10.78p11.25p94,948
Apr 9, 202511.00p11.27p10.53p11.00p36,901
Apr 8, 202511.25p11.30p10.60p11.00p177,652
Apr 7, 202511.50p11.50p10.75p11.25p59,443
Apr 4, 202511.50p11.59p11.00p11.50p22,335
Apr 3, 202511.75p11.85p11.00p11.50p77,300
Apr 2, 202512.00p12.07p11.16p11.75p130,775
Apr 1, 202512.00p12.15p12.05p12.00p85,931
Mar 31, 202512.00p12.15p11.52p12.00p84,615
Mar 28, 202512.00p12.18p11.61p12.00p155,014
Mar 27, 202512.00p12.20p11.57p12.00p56,967
Mar 26, 202512.00p12.00p11.50p12.00p210,549
Mar 25, 202511.75p12.05p11.51p12.00p54,541
Mar 24, 202512.38p12.07p11.75p12.00p49,091
Mar 21, 202512.38p11.78p11.78p12.38p5,739
Mar 20, 202512.38p12.07p11.78p12.38p14,375
Mar 19, 202512.25p12.17p11.63p12.38p208,450
Mar 18, 202512.25p12.24p11.60p12.25p85,614
Mar 17, 202512.50p12.30p11.80p12.25p156,150
Mar 14, 202512.50p12.19p12.19p12.50p8,163
Mar 13, 202512.25p12.70p12.10p12.50p96,592
Mar 12, 202512.25p12.30p12.06p12.25p187,567
Mar 11, 202512.50p12.50p11.80p12.25p289,279
Mar 10, 202512.50p12.10p12.00p12.50p22,007
Mar 7, 202512.50p13.00p12.10p12.50p144,623
Mar 6, 202512.75p12.69p12.20p12.50p206,187
Mar 5, 202513.00p12.70p12.06p12.75p137,872
Mar 4, 202513.00p12.80p12.52p13.00p101,301
Mar 3, 202513.00p13.50p12.50p13.00p225,652
Feb 28, 202513.00p13.20p12.77p13.00p82,463
Feb 27, 202513.00p12.94p12.75p13.00p72,010
Feb 26, 202513.00p12.94p12.72p13.00p66,762
Feb 25, 202513.25p13.97p12.70p13.00p123,433
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC601.006.28
Entain PLC764.006.02
Aston Martin Lagonda Global Holdings PLC83.856.01
Metro Bank Holdings PLC116.405.24
Goodwin PLC7,020.004.15
Burberry Group PLC826.803.74

Fallers

CompanyPrice% Chg
Dcc PLC4,740.00-6.51
Wizz Air Holdings PLC1,664.00-4.70
Victrex PLC813.00-3.56
Just Group PLC142.40-3.52
Derwent London PLC1,924.00-3.46
Bytes Technology Group PLC532.00-3.45