1. Share Prices

  2. Rua Life Sciences PLC (RUA)

12.00p+0.00 (+0.00%)05 Dec 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rua Life Sciences PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:27:2911.67p42,000£4,901.40
Dec 5, 202514:30:5611.67p4,348£507.41
Dec 5, 202512:20:3011.67p46,942£5,478.13
Dec 5, 202511:10:1111.62p29,836£3,466.94
Dec 5, 202511:10:0411.50p30,230£3,476.45
Dec 5, 202508:12:3611.85p15,000£1,777.50
Dec 4, 202513:39:4811.67p49,119£5,732.19
Dec 4, 202513:19:4311.87p8,500£1,008.61
Dec 4, 202508:37:0512.44p4,085£507.97
Dec 3, 202514:41:2011.67p1,448£168.98
Dec 2, 202516:02:0811.67p32,517£3,793.21
Dec 2, 202508:31:4711.90p50,000£5,950.00
Dec 2, 202508:31:0712.44p4£0.50
Dec 2, 202508:18:3311.88p15,000£1,782.00
Dec 2, 202508:16:0711.90p7,949£945.93
Dec 1, 202515:01:0611.68p79£9.22
Dec 1, 202511:00:1612.30p2,369£291.39
Dec 1, 202510:20:2611.93p4,000£477.00
Dec 1, 202509:40:0511.93p15,000£1,788.75
Dec 1, 202508:23:5811.95p20,000£2,389.00
Dec 1, 202508:03:2511.65p10,000£1,165.00
Nov 28, 202515:25:4711.80p42,407£5,004.03
Nov 28, 202510:36:0711.80p3,215£379.37
Nov 27, 202509:48:5611.80p8,272£976.10
Nov 27, 202508:15:0011.55p100,000£11,550.00
Nov 27, 202508:16:5811.98p15,000£1,797.00
Nov 26, 202516:12:2311.77p11,205£1,318.83
Nov 26, 202514:51:3311.77p13,700£1,612.49
Nov 26, 202510:04:1911.75p10,000£1,174.75
Nov 26, 202508:21:1012.00p30,000£3,600.00
Nov 26, 202508:18:2412.00p30,000£3,600.00
Nov 25, 202511:54:1312.01p48£5.76
Nov 25, 202509:56:5212.00p2,266£271.93
Nov 24, 202513:26:4312.00p3,676£441.14
Nov 24, 202509:59:0412.24p844£103.31
Nov 24, 202508:03:4612.00p15,000£1,800.08
Nov 21, 202516:16:4412.24p2,320£283.97
Nov 21, 202511:24:0312.00p2,117£254.05
Nov 21, 202508:30:2812.08p75,000£9,056.25
Nov 21, 202508:38:5712.13p15,000£1,818.75
Nov 20, 202510:56:4912.22p40,867£4,994.97
Nov 17, 202515:26:5212.10p27,500£3,327.50
Nov 17, 202512:07:2612.24p10,000£1,224.00
Nov 17, 202509:32:4612.38p150,000£18,565.50
Nov 17, 202509:37:2212.38p75,000£9,282.75
Nov 17, 202510:09:3312.16p5,000£608.00
Nov 17, 202510:01:0712.17p8,319£1,012.03
Nov 17, 202509:32:5112.41p30,000£3,723.00
Nov 17, 202509:24:5012.38p2,000£247.54
Nov 17, 202509:13:3612.36p2,500£309.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.