37.25p+0.00 (+0.00%)30 Jun 2022, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rua Life Sciences PLC Trades

DateTimePriceQuantityValue
Jun 30, 202215:39:3735.60p1,292£460.02
Jun 29, 202215:56:0435.65p1,200£427.80
Jun 29, 202214:38:4237.25p2,161£804.97
Jun 24, 202214:22:2835.65p1,900£677.35
Jun 24, 202211:31:1835.75p8,000£2,860.08
Jun 23, 202217:08:4537.25p9,551£3,557.75
Jun 23, 202212:07:5636.00p45,841£16,502.76
Jun 23, 202212:37:0137.80p3,952£1,493.86
Jun 23, 202212:30:1037.40p3,000£1,122.00
Jun 23, 202212:30:0737.40p3,000£1,122.00
Jun 23, 202212:28:4837.40p3,302£1,234.95
Jun 23, 202212:06:3737.00p5,000£1,850.00
Jun 23, 202212:04:0036.76p10,000£3,676.00
Jun 23, 202211:36:2836.90p5,000£1,845.00
Jun 23, 202210:49:5236.70p11,750£4,312.25
Jun 23, 202210:39:4034.60p569£196.87
Jun 23, 202210:25:3736.70p8,692£3,189.96
Jun 23, 202209:29:2935.67p15,000£5,350.50
Jun 23, 202209:25:1135.50p6,079£2,158.05
Jun 23, 202208:21:5735.70p9,551£3,409.71
Jun 22, 202216:19:0334.10p5,000£1,705.00
Jun 22, 202215:59:5837.00p10,000£3,700.00
Jun 22, 202214:48:4835.00p5,000£1,750.00
Jun 22, 202214:27:5835.09p7,500£2,631.75
Jun 22, 202214:24:2536.90p5,000£1,845.00
Jun 22, 202214:19:1436.40p5,000£1,820.00
Jun 22, 202214:11:1035.20p10,000£3,520.00
Jun 22, 202213:50:0035.25p7,500£2,643.75
Jun 22, 202213:12:2936.50p10,000£3,650.00
Jun 22, 202213:10:3936.20p15,000£5,430.00
Jun 22, 202209:56:0035.15p5,000£1,757.50
Jun 21, 202216:25:5838.00p5,000£1,900.00
Jun 21, 202214:28:4639.25p1,895£743.79
Jun 21, 202213:06:1937.15p1,230£456.95
Jun 21, 202211:48:3837.15p100£37.15
Jun 21, 202208:56:2839.25p1,258£493.77
Jun 20, 202208:07:4338.20p2,500£955.00
Jun 20, 202208:06:2438.20p2,500£955.00
Jun 17, 202215:29:3738.21p2,140£817.69
Jun 16, 202216:29:1740.00p5,000£2,000.00
Jun 16, 202216:05:4239.70p10,000£3,970.00
Jun 16, 202215:57:2140.00p29£11.60
Jun 16, 202213:49:2038.16p5,000£1,908.00
Jun 15, 202215:39:1739.95p6,257£2,499.67
Jun 14, 202216:33:1440.00p21,616£8,646.40
Jun 14, 202216:22:4840.20p5,000£2,010.00
Jun 14, 202216:18:3338.09p2,215£843.69
Jun 14, 202216:17:5938.55p2,500£963.75
Jun 14, 202216:12:2540.28p5,000£2,014.00
Jun 14, 202216:10:1539.99p10,000£3,998.50