1. Share Prices

  2. Rua Life Sciences PLC (RUA)

11.50p-0.13 (-1.08%)22 May 2025, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rua Life Sciences PLC Trades

DateTimePriceQuantityValue
May 22, 202516:17:2811.50p140,000£16,100.00
May 22, 202513:32:0311.27p23,536£2,652.74
May 22, 202511:22:2611.39p25,000£2,847.50
May 22, 202511:05:0011.25p17,842£2,007.23
May 22, 202510:36:5111.27p15,000£1,689.75
May 22, 202510:30:3311.27p15,000£1,689.75
May 22, 202508:45:5511.27p10,498£1,182.60
May 22, 202508:02:1911.29p10,000£1,128.75
May 21, 202514:27:4311.31p70,000£7,917.70
May 21, 202514:29:1411.29p20,000£2,257.50
May 21, 202513:35:0711.31p1,670£188.92
May 21, 202513:06:4711.82p10,000£1,182.25
May 21, 202511:10:1411.32p25,000£2,830.00
May 21, 202509:07:2411.32p9,455£1,070.31
May 20, 202513:46:4411.32p167£18.90
May 20, 202511:47:2211.32p1,000£113.20
May 20, 202510:39:2411.33p29,000£3,286.43
May 20, 202508:10:4011.33p1,000£113.33
May 19, 202511:18:2911.33p600£68.00
May 16, 202514:27:5511.88p378£44.89
May 16, 202513:09:3811.31p3,676£415.79
May 16, 202511:50:2111.31p990£111.98
May 16, 202509:18:3811.90p30,000£3,570.00
May 15, 202514:59:5211.51p10,000£1,151.00
May 15, 202509:01:4111.53p34,049£3,925.00
May 15, 202508:05:0512.13p5,674£687.97
May 14, 202510:17:3912.15p4,115£499.97
May 14, 202509:39:3811.66p12,469£1,453.89
May 13, 202514:17:4511.53p2,099£241.96
May 12, 202511:51:0311.90p47,874£5,697.01
May 12, 202509:49:2711.90p116£13.80
May 8, 202515:44:1811.51p5,000£575.50
May 8, 202513:02:2111.61p25,840£3,000.02
May 8, 202512:53:0611.87p8,422£999.90
May 8, 202510:14:4811.63p2,000£232.55
May 8, 202508:18:2211.88p2,214£263.02
May 8, 202508:00:0911.92p8,305£989.96
May 7, 202513:48:4211.61p298£34.60
May 7, 202508:21:1711.60p25,000£2,900.00
May 7, 202508:20:4611.63p22,222£2,584.42
May 6, 202513:50:2412.06p50,000£6,030.00
May 6, 202513:31:1911.96p25,000£2,990.00
May 6, 202512:56:5611.96p1,385£165.65
May 6, 202510:47:5812.33p17,842£2,199.92
May 6, 202509:45:1112.33p5,050£622.67
May 6, 202509:42:0712.35p32,388£3,999.92
May 6, 202508:46:2712.33p10,498£1,294.91
May 6, 202508:12:2912.00p25,000£3,000.00
May 6, 202508:08:3511.95p45,000£5,377.50
May 6, 202508:05:4811.87p25,000£2,968.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Johnson Matthey PLC1,815.0030.67
Hiscox LTD1,284.007.54
Qinetiq Group PLC469.606.78
Jupiter Fund Management PLC83.405.30
Investec PLC511.003.95
Bt Group PLC175.353.60

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC524.00-19.51
British Land Company PLC389.20-5.44
Tate & Lyle PLC572.50-5.06
Dcc PLC4,540.00-4.90
Hill & Smith PLC1,828.00-4.79
Petershill Partners PLC206.50-4.40