1. Share Prices

  2. Rua Life Sciences PLC (RUA)

10.25p-0.50 (-4.65%)24 Apr 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rua Life Sciences PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:24:1510.03p20,060£2,012.02
Apr 24, 202416:08:0010.45p5,000£522.50
Apr 24, 202415:52:0110.03p1,516£152.05
Apr 24, 202415:39:4910.13p60,000£6,078.00
Apr 24, 202415:23:0710.26p17,930£1,839.62
Apr 24, 202413:47:4710.27p84,407£8,665.22
Apr 24, 202414:05:3510.50p12,000£1,260.00
Apr 24, 202413:55:4910.49p9,441£990.46
Apr 24, 202413:00:5110.54p1,332£140.43
Apr 24, 202412:54:0010.55p10,000£1,054.75
Apr 24, 202412:19:2710.26p1,032£105.88
Apr 24, 202411:28:4410.25p3,700£379.25
Apr 24, 202411:08:3610.25p30,000£3,075.00
Apr 24, 202410:35:1310.59p2,191£232.03
Apr 24, 202409:15:2410.62p100,000£10,620.00
Apr 24, 202410:03:2410.50p50,000£5,250.00
Apr 24, 202409:39:3010.50p50,000£5,250.00
Apr 24, 202409:38:5210.58p50,000£5,288.50
Apr 24, 202409:15:5610.63p20,000£2,126.00
Apr 24, 202409:15:1810.62p18,832£1,999.96
Apr 24, 202409:00:0010.51p2,919£306.79
Apr 24, 202408:21:2710.56p15,303£1,615.23
Apr 24, 202408:21:1410.56p6,250£659.69
Apr 24, 202408:11:5210.66p2,000£213.13
Apr 24, 202408:04:5710.66p272£28.99
Apr 24, 202408:03:0910.56p3,274£345.57
Apr 23, 202411:59:2410.56p8,554£902.87
Apr 23, 202411:40:0110.69p2,227£238.00
Apr 23, 202410:54:5510.56p2,410£254.38
Apr 23, 202408:04:0810.74p15,800£1,696.92
Apr 23, 202408:03:4110.72p23,204£2,488.05
Apr 23, 202408:00:2310.56p1,084£114.42
Apr 22, 202415:58:4510.56p20,985£2,216.02
Apr 22, 202415:56:4610.56p10,000£1,056.00
Apr 22, 202415:55:5910.77p10,000£1,077.00
Apr 22, 202414:13:4610.74p29,625£3,182.91
Apr 22, 202414:03:0910.77p1,263£136.03
Apr 22, 202410:54:0710.74p4,365£468.98
Apr 22, 202410:53:0210.77p2,312£249.00
Apr 22, 202410:20:2410.74p1,191£127.96
Apr 22, 202409:51:1710.74p31,000£3,330.64
Apr 22, 202409:34:0810.74p4,500£483.48
Apr 22, 202409:21:1410.75p50,000£5,375.00
Apr 22, 202409:21:0710.75p23,500£2,526.25
Apr 22, 202409:19:0810.75p9,302£999.97
Apr 22, 202409:10:0810.77p10,000£1,077.00
Apr 22, 202409:09:1810.75p9,191£988.03
Apr 22, 202408:01:3310.50p59,347£6,232.92
Apr 19, 202415:39:1411.35p1,000£113.45
Apr 19, 202411:23:4811.35p95,550£10,844.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.05-0.94
Darktrace PLC525.001.23
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,006.00-0.20
Quilter PLC105.30-0.85

Fallers

CompanyPrice% Chg
Croda International PLC4,667.530.29
Breedon Group PLC363.00-0.41
Hammerson PLC26.60-0.45
Crest Nicholson Holdings PLC185.000.43
Ocado Group PLC363.08-0.42
Marshalls PLC254.00-0.97