Shares Magazine
37.25p+0.00 (+0.00%)30 Jun 2022, 15:39
Rua Life Sciences PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 30, 2022 | 15:39:37 | 35.60p | 1,292 | £460.02 |
| Jun 29, 2022 | 15:56:04 | 35.65p | 1,200 | £427.80 |
| Jun 29, 2022 | 14:38:42 | 37.25p | 2,161 | £804.97 |
| Jun 24, 2022 | 14:22:28 | 35.65p | 1,900 | £677.35 |
| Jun 24, 2022 | 11:31:18 | 35.75p | 8,000 | £2,860.08 |
| Jun 23, 2022 | 17:08:45 | 37.25p | 9,551 | £3,557.75 |
| Jun 23, 2022 | 12:07:56 | 36.00p | 45,841 | £16,502.76 |
| Jun 23, 2022 | 12:37:01 | 37.80p | 3,952 | £1,493.86 |
| Jun 23, 2022 | 12:30:10 | 37.40p | 3,000 | £1,122.00 |
| Jun 23, 2022 | 12:30:07 | 37.40p | 3,000 | £1,122.00 |
| Jun 23, 2022 | 12:28:48 | 37.40p | 3,302 | £1,234.95 |
| Jun 23, 2022 | 12:06:37 | 37.00p | 5,000 | £1,850.00 |
| Jun 23, 2022 | 12:04:00 | 36.76p | 10,000 | £3,676.00 |
| Jun 23, 2022 | 11:36:28 | 36.90p | 5,000 | £1,845.00 |
| Jun 23, 2022 | 10:49:52 | 36.70p | 11,750 | £4,312.25 |
| Jun 23, 2022 | 10:39:40 | 34.60p | 569 | £196.87 |
| Jun 23, 2022 | 10:25:37 | 36.70p | 8,692 | £3,189.96 |
| Jun 23, 2022 | 09:29:29 | 35.67p | 15,000 | £5,350.50 |
| Jun 23, 2022 | 09:25:11 | 35.50p | 6,079 | £2,158.05 |
| Jun 23, 2022 | 08:21:57 | 35.70p | 9,551 | £3,409.71 |
| Jun 22, 2022 | 16:19:03 | 34.10p | 5,000 | £1,705.00 |
| Jun 22, 2022 | 15:59:58 | 37.00p | 10,000 | £3,700.00 |
| Jun 22, 2022 | 14:48:48 | 35.00p | 5,000 | £1,750.00 |
| Jun 22, 2022 | 14:27:58 | 35.09p | 7,500 | £2,631.75 |
| Jun 22, 2022 | 14:24:25 | 36.90p | 5,000 | £1,845.00 |
| Jun 22, 2022 | 14:19:14 | 36.40p | 5,000 | £1,820.00 |
| Jun 22, 2022 | 14:11:10 | 35.20p | 10,000 | £3,520.00 |
| Jun 22, 2022 | 13:50:00 | 35.25p | 7,500 | £2,643.75 |
| Jun 22, 2022 | 13:12:29 | 36.50p | 10,000 | £3,650.00 |
| Jun 22, 2022 | 13:10:39 | 36.20p | 15,000 | £5,430.00 |
| Jun 22, 2022 | 09:56:00 | 35.15p | 5,000 | £1,757.50 |
| Jun 21, 2022 | 16:25:58 | 38.00p | 5,000 | £1,900.00 |
| Jun 21, 2022 | 14:28:46 | 39.25p | 1,895 | £743.79 |
| Jun 21, 2022 | 13:06:19 | 37.15p | 1,230 | £456.95 |
| Jun 21, 2022 | 11:48:38 | 37.15p | 100 | £37.15 |
| Jun 21, 2022 | 08:56:28 | 39.25p | 1,258 | £493.77 |
| Jun 20, 2022 | 08:07:43 | 38.20p | 2,500 | £955.00 |
| Jun 20, 2022 | 08:06:24 | 38.20p | 2,500 | £955.00 |
| Jun 17, 2022 | 15:29:37 | 38.21p | 2,140 | £817.69 |
| Jun 16, 2022 | 16:29:17 | 40.00p | 5,000 | £2,000.00 |
| Jun 16, 2022 | 16:05:42 | 39.70p | 10,000 | £3,970.00 |
| Jun 16, 2022 | 15:57:21 | 40.00p | 29 | £11.60 |
| Jun 16, 2022 | 13:49:20 | 38.16p | 5,000 | £1,908.00 |
| Jun 15, 2022 | 15:39:17 | 39.95p | 6,257 | £2,499.67 |
| Jun 14, 2022 | 16:33:14 | 40.00p | 21,616 | £8,646.40 |
| Jun 14, 2022 | 16:22:48 | 40.20p | 5,000 | £2,010.00 |
| Jun 14, 2022 | 16:18:33 | 38.09p | 2,215 | £843.69 |
| Jun 14, 2022 | 16:17:59 | 38.55p | 2,500 | £963.75 |
| Jun 14, 2022 | 16:12:25 | 40.28p | 5,000 | £2,014.00 |
| Jun 14, 2022 | 16:10:15 | 39.99p | 10,000 | £3,998.50 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 660.00 | 6.45 |
| Carnival PLC | 656.80 | 6.00 |
| Wizz Air Holdings PLC | 1,858.50 | 5.96 |
| Helios Towers PLC | 128.00 | 5.87 |
| Asos PLC | 882.00 | 5.19 |
| Ocado Group PLC | 814.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 332.60 | -8.58 |
| Chrysalis Investments Limited | 96.20 | -7.68 |
| Tullow Oil PLC | 43.52 | -7.13 |
| Hg Capital Trust PLC | 315.00 | -4.69 |
| Energean PLC | 1,048.00 | -4.64 |
| Plus500 LTD | 1,596.00 | -4.60 |
