SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE RBIS EQUAL RISK EQUITY US ETF (RUQR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE RBIS EQUAL RISK EQUITY US ETF Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 11.76 11.76 11.75 11.76 445
Apr 24, 2017 11.63 0.00 0.00 11.71 0
Apr 21, 2017 11.63 11.63 11.63 11.64 874
Apr 20, 2017 0.00 0.00 0.00 11.60 0
Apr 19, 2017 11.59 11.59 11.59 11.61 869
More SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE RBIS EQUAL RISK EQUITY US ETF Historic Prices >