SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE RBIS EQUAL RISK EQUITY US ETF (RUQR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE RBIS EQUAL RISK EQUITY US ETF Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 0.00 0.00 0.00 10.89 0
Dec 5, 2016 10.89 10.89 10.89 10.89 10,305
Dec 2, 2016 10.83 10.83 10.83 10.88 1,131
Dec 1, 2016 0.00 0.00 0.00 10.83 0
Nov 30, 2016 11.02 11.05 11.02 10.94 12,859
More SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE RBIS EQUAL RISK EQUITY US ETF Historic Prices >