SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE RBIS EQUAL RISK EQUITY US ETF (RUQR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE RBIS EQUAL RISK EQUITY US ETF Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 0.00 0.00 0.00 12.00 0
Jul 18, 2017 11.97 11.97 11.96 11.98 35,000
Jul 17, 2017 0.00 0.00 0.00 11.99 0
Jul 14, 2017 0.00 0.00 0.00 11.95 0
Jul 13, 2017 11.91 11.91 11.91 11.91 856
More SOURCE MARKETS PUBLIC LIMITED COMPANY SOURCE RBIS EQUAL RISK EQUITY US ETF Historic Prices >