Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rurelec Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 0.00 0.00 0.00 0.525 0
Jul 2, 2020 0.45 0.45 0.45 0.525 50,000
Jul 1, 2020 0.00 0.00 0.00 0.525 0
Jun 30, 2020 0.00 0.00 0.00 0.525 0
Jun 29, 2020 0.58 0.58 0.58 0.525 32,328
More Rurelec Historic Prices >
Intraday
Historic - 1 year
Advanced Rurelec Charts >

Rurelec Information

Name Rurelec Epic RUR
ISIN GB00B01XPW41 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Utilities Sector Conventional Electricity
EMS 100,000 Prev Close 0.53
Shares in Issue (m) 561.39 Market Cap (£m) 2.98
PE Ratio -0.67 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.79 EPS Growth (%) -618.18
PEG 0.00 DPS Growth (%) n/a
ROCE -21.54 Net Gearing 1.59
Quick Ratio 7.24 Current Ratio 7.24

Rurelec Director Deals

Date Director Type Volume / Price Trade Value
17 Jun 2014 Brian Rowbotham Buy 80,000 @ 0.00p £0.00
16 Jun 2014 Peter Earl Buy 100,000 @ 0.06p £6,000.00
16 Jun 2014 Elizabeth Shaw Buy 50,000 @ 0.06p £3,000.00
16 Jun 2014 Andrew Morris Buy 50,000 @ 0.06p £3,000.00
28 Jan 2014 Brian Rowbotham Placing 100,000 @ 0.1325p £13,250.00
More Rurelec Director Deals >

Rurelec News