| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 1.13 | 1.19 | 1.19 | 1.13 | 42,016 |
| Aug 17, 2017 | 1.13 | 0.00 | 0.00 | 1.13 | 0 |
| Aug 16, 2017 | 1.13 | 0.00 | 0.00 | 1.13 | 0 |
| Aug 15, 2017 | 1.13 | 1.10 | 1.10 | 1.13 | 165,000 |
| Aug 14, 2017 | 1.13 | 0.00 | 0.00 | 1.13 | 0 |
| Company Name | Rurelec | Epic | RUR |
|---|---|---|---|
| ISIN | GB00B01XPW41 | Index | n/a |
| EMS | 100,000 | Prev Close | 1.13 |
| Shares in Issue (m) | 561.39 | Market Cap (£m) | 6.34 |
| PE Ratio | -0.69 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.65 | EPS Growth (%) | 53.78 |
| PEG | -0.01 | DPS Growth (%) | n/a |
| ROCE | -28.33 | Net Gearing | 17.26 |
| Quick Ratio | 4.31 | Current Ratio | 4.31 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Jun 2014 | Brian Rowbotham | Buy | 80,000 @ 6.00p | £4,800.00 |
| 16 Jun 2014 | Peter Earl | Buy | 100,000 @ 6.00p | £6,000.00 |
| 16 Jun 2014 | Elizabeth Shaw | Buy | 50,000 @ 6.00p | £3,000.00 |
| 16 Jun 2014 | Andrew Morris | Buy | 50,000 @ 6.00p | £3,000.00 |
| 05 Dec 2013 | Peter Earl | Buy | 250,000 @ 13.25p | £33,125.00 |
