Rurelec (RUR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rurelec Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 0.85 0.90 0.83 0.85 247,846
Dec 8, 2016 0.88 0.90 0.83 0.85 247,846
Dec 7, 2016 0.88 0.99 0.99 0.88 30,000
Dec 6, 2016 1.03 0.99 0.90 0.88 149,904
Dec 5, 2016 1.03 0.90 0.90 1.03 11,233
More Rurelec Historic Prices >
Intraday
Historic - 1 year
Advanced Rurelec Charts >

Rurelec Share Information

Company Name Rurelec Epic RUR
ISIN GB00B01XPW41 Index n/a
EMS 100,000 Prev Close 0.85
Shares in Issue (m) 561.39 Market Cap (£m) 4.77
PE Ratio -0.24 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.57 EPS Growth (%) -586.54
PEG 0.00 DPS Growth (%) n/a
ROCE -52.39 Net Gearing 14.14
Quick Ratio 4.21 Current Ratio 4.21

Rurelec Director Deals

Date Director Type Volume / Price Trade Value
17 Jun 2014 Brian Rowbotham Buy 80,000 @ 6.00p £4,800.00
16 Jun 2014 Peter Earl Buy 100,000 @ 6.00p £6,000.00
16 Jun 2014 Elizabeth Shaw Buy 50,000 @ 6.00p £3,000.00
16 Jun 2014 Andrew Morris Buy 50,000 @ 6.00p £3,000.00
05 Dec 2013 Peter Earl Buy 250,000 @ 13.25p £33,125.00
More Rurelec Director Deals >

Rurelec News