| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 0.00 | 0.00 | 0.00 | 0.525 | 0 |
| Jul 2, 2020 | 0.45 | 0.45 | 0.45 | 0.525 | 50,000 |
| Jul 1, 2020 | 0.00 | 0.00 | 0.00 | 0.525 | 0 |
| Jun 30, 2020 | 0.00 | 0.00 | 0.00 | 0.525 | 0 |
| Jun 29, 2020 | 0.58 | 0.58 | 0.58 | 0.525 | 32,328 |
| Name | Rurelec | Epic | RUR |
|---|---|---|---|
| ISIN | GB00B01XPW41 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Conventional Electricity |
| EMS | 100,000 | Prev Close | 0.53 |
| Shares in Issue (m) | 561.39 | Market Cap (£m) | 2.98 |
| PE Ratio | -0.67 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.79 | EPS Growth (%) | -618.18 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -21.54 | Net Gearing | 1.59 |
| Quick Ratio | 7.24 | Current Ratio | 7.24 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Jun 2014 | Brian Rowbotham | Buy | 80,000 @ 0.00p | £0.00 |
| 16 Jun 2014 | Peter Earl | Buy | 100,000 @ 0.06p | £6,000.00 |
| 16 Jun 2014 | Elizabeth Shaw | Buy | 50,000 @ 0.06p | £3,000.00 |
| 16 Jun 2014 | Andrew Morris | Buy | 50,000 @ 0.06p | £3,000.00 |
| 28 Jan 2014 | Brian Rowbotham | Placing | 100,000 @ 0.1325p | £13,250.00 |
You can opt out at any time.
