| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2018 | 0.65 | 0.85 | 0.65 | 0.73 | 17,523 |
| Jun 15, 2018 | 0.00 | 0.00 | 0.00 | 0.73 | 0 |
| Jun 14, 2018 | 0.00 | 0.00 | 0.00 | 0.73 | 0 |
| Jun 13, 2018 | 0.65 | 0.65 | 0.65 | 0.73 | 87,146 |
| Jun 12, 2018 | 0.64 | 0.80 | 0.64 | 0.73 | 302,457 |
| Company Name | Rurelec | Epic | RUR |
|---|---|---|---|
| ISIN | GB00B01XPW41 | Currency | GBX |
| EMS | 100,000 | Prev Close | 0.73 |
| Shares in Issue (m) | 561.39 | Market Cap (£m) | 4.10 |
| PE Ratio | -0.70 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.04 | EPS Growth (%) | 36.97 |
| PEG | -0.02 | DPS Growth (%) | n/a |
| ROCE | -23.13 | Net Gearing | 18.36 |
| Quick Ratio | 3.64 | Current Ratio | 3.64 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Jun 2014 | Brian Rowbotham | Buy | 80,000 @ 6.00p | £4,800.00 |
| 16 Jun 2014 | Peter Earl | Buy | 100,000 @ 6.00p | £6,000.00 |
| 16 Jun 2014 | Elizabeth Shaw | Buy | 50,000 @ 6.00p | £3,000.00 |
| 16 Jun 2014 | Andrew Morris | Buy | 50,000 @ 6.00p | £3,000.00 |
| 05 Dec 2013 | Peter Earl | Buy | 250,000 @ 13.25p | £33,125.00 |
