0.57p-0.03 (-4.17%)04 Jul 2022, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rurelec PLC Trades

DateTimePriceQuantityValue
Jul 4, 202214:15:180.55p300,000£1,656.00
Jul 4, 202214:12:300.56p250,000£1,387.50
Jul 4, 202214:12:260.55p1,100,000£6,055.50
Jul 4, 202214:10:090.56p304,313£1,704.15
Jul 4, 202212:12:560.65p385£2.50
Jul 4, 202210:12:550.64p783£5.00
Jul 4, 202210:00:310.64p344£2.19
Jul 4, 202209:57:520.64p8,324£53.11
Jul 4, 202208:01:450.62p2,307£14.30
Jul 4, 202208:01:140.62p15,330£95.05
Jul 1, 202215:50:030.62p49,677£308.00
Jul 1, 202214:07:270.55p834£4.60
Jul 1, 202213:04:180.61p100,000£610.00
Jul 1, 202212:16:320.61p225,322£1,374.46
Jul 1, 202212:15:170.60p150,000£900.00
Jul 1, 202212:09:290.60p100,000£599.50
Jul 1, 202212:06:100.60p834£5.00
Jul 1, 202211:07:370.60p249,500£1,484.53
Jul 1, 202211:01:120.57p250,000£1,422.50
Jul 1, 202210:59:300.54p750,000£4,052.25
Jul 1, 202210:58:110.54p89,715£488.05
Jul 1, 202209:01:220.50p26,364£131.95
Jun 30, 202213:42:190.51p604,313£3,082.00
Jun 30, 202211:53:170.50p100,000£500.00
Jun 29, 202216:27:070.50p1,535,946£7,679.73
Jun 29, 202216:26:190.50p100,000£500.00
Jun 29, 202214:40:190.50p100,000£500.00
Jun 27, 202209:01:440.50p50,000£250.25
Jun 24, 202211:27:200.50p100,000£500.00
Jun 24, 202209:32:340.50p1,000,000£5,000.00
Jun 22, 202208:28:420.52p38,224£198.00
Jun 21, 202210:45:120.50p1,465£7.33
Jun 20, 202209:39:360.50p1,000,000£5,000.00
Jun 15, 202211:08:320.50p500,000£2,500.00
Jun 15, 202208:24:380.50p76,280£381.40
Jun 9, 202208:40:240.54p927£5.00
Jun 7, 202216:15:530.50p155,813£779.07
Jun 7, 202216:13:500.50p94,611£474.00
Jun 7, 202214:53:180.55p100,000£550.00
Jun 7, 202214:52:270.55p75,000£412.50
Jun 7, 202214:46:310.56p400,000£2,236.00
Jun 1, 202215:58:430.55p793£4.37
Jun 1, 202215:53:080.55p41,838£230.11
May 30, 202211:08:110.55p50,000£275.00
May 30, 202211:02:170.55p75,000£412.50
May 30, 202210:57:080.55p75,000£412.95
May 30, 202210:55:210.55p6,578£36.22
May 27, 202216:20:220.57p300,000£1,698.00
May 27, 202216:18:460.61p300,000£1,815.00
May 27, 202216:17:230.60p500,000£2,990.00