0.48p+0.00 (+0.00%)26 Nov 2021, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rurelec PLC Trades

DateTimePriceQuantityValue
Nov 26, 202112:50:450.45p50,000£225.25
Nov 25, 202109:54:510.45p500,000£2,250.00
Nov 25, 202108:39:240.45p47,752£216.46
Nov 23, 202108:31:560.52p78,058£402.00
Nov 22, 202111:51:010.45p457£2.06
Nov 22, 202111:24:320.48p250,000£1,206.25
Nov 22, 202110:30:390.48p250,000£1,206.25
Nov 22, 202108:33:580.45p2,572£11.59
Nov 19, 202108:02:270.50p1,000£5.00
Nov 17, 202108:59:530.48p82,679£400.00
Nov 16, 202116:17:180.45p510,000£2,295.00
Nov 11, 202114:55:310.45p100,000£450.00
Nov 10, 202113:55:410.49p159,524£788.05
Nov 10, 202112:22:230.45p3,097£13.95
Nov 10, 202112:04:130.45p7,500£33.79
Nov 10, 202108:03:250.45p123,678£556.55
Nov 9, 202112:07:370.45p18,267£82.29
Nov 9, 202108:04:450.45p200,000£900.00
Nov 9, 202108:00:080.45p4,440£19.98
Nov 8, 202108:01:010.45p262,867£1,182.90
Nov 5, 202110:07:330.46p113,358£523.94
Nov 4, 202115:10:140.46p36,578£169.06
Nov 4, 202111:36:230.46p20,526£94.62
Nov 3, 202115:04:340.49p262,867£1,288.05
Nov 3, 202112:38:510.48p123,678£598.60
Nov 3, 202112:35:400.48p49,586£240.00
Nov 3, 202109:11:500.45p1,000,000£4,500.00
Nov 3, 202109:11:090.45p250,000£1,125.00
Nov 3, 202108:37:110.45p125,000£561.88
Nov 3, 202108:36:590.41p132,000£541.20
Nov 1, 202114:48:090.41p540£2.23
Nov 1, 202114:27:470.45p450,000£2,025.00
Nov 1, 202112:53:080.41p997,345£4,089.11
Nov 1, 202108:11:150.45p155,499£700.52
Nov 1, 202108:11:140.45p10,230£46.09
Nov 1, 202108:11:140.45p28,650£129.07
Nov 1, 202108:11:130.45p21,009£94.65
Nov 1, 202108:11:120.45p13,330£60.05
Nov 1, 202108:11:060.47p69,608£324.37
Nov 1, 202108:11:050.47p104,502£486.98
Nov 1, 202108:11:040.47p91,258£425.26
Nov 1, 202108:00:270.47p24,727£115.23
Oct 26, 202112:01:300.47p20,512£95.59
Oct 26, 202110:39:260.47p5,000£23.30
Oct 25, 202111:20:440.50p21,200£105.89
Oct 22, 202110:48:570.47p68,282£318.19
Oct 21, 202114:33:430.47p7,824£36.46
Oct 21, 202113:39:130.45p250,000£1,125.00
Oct 21, 202109:06:340.50p39,640£198.00
Oct 18, 202115:44:290.48p77,600£373.26