Lyxor UCITS Etf DJ RUSsia Gdr D £ (RUSL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf DJ RUSsia Gdr D £ Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 1,700.00 1,740.00 1,700.00 1,718.25 2,754
Feb 21, 2017 1,735.00 1,758.50 1,729.50 1,748.00 1,636
Feb 20, 2017 1,721.00 1,723.50 1,721.00 1,729.50 974
Feb 17, 2017 1,758.00 1,758.00 1,724.50 1,735.75 5,106
Feb 16, 2017 1,750.00 1,780.00 1,738.50 1,755.25 4,318
More Lyxor UCITS Etf DJ RUSsia Gdr D £ Historic Prices >