Lyxor UCITS Etf DJ RUSsia Gdr D £ (RUSL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf DJ RUSsia Gdr D £ Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 1,662.00 1,682.00 1,659.00 1,682.00 11,402
Dec 2, 2016 1,643.00 1,652.00 1,630.00 1,654.00 3,810
Dec 1, 2016 1,637.00 1,649.00 1,633.50 1,649.25 1,236
Nov 30, 2016 1,629.50 1,637.50 1,628.50 1,644.50 895
Nov 29, 2016 1,625.00 1,639.00 1,595.00 1,598.75 3,052
More Lyxor UCITS Etf DJ RUSsia Gdr D £ Historic Prices >