Lyxor UCITS Etf DJ RUSsia Gdr D £ (RUSL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf DJ RUSsia Gdr D £ Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 1,812.50 1,838.50 1,797.50 1,814.50 6,119
Jan 12, 2017 1,838.50 1,838.50 1,812.50 1,836.25 1,936
Jan 11, 2017 1,835.50 1,861.00 1,828.50 1,859.50 4,770
Jan 10, 2017 1,856.00 1,871.50 1,844.50 1,859.50 2,096
Jan 9, 2017 1,848.00 1,848.50 1,838.00 1,849.50 1,712
More Lyxor UCITS Etf DJ RUSsia Gdr D £ Historic Prices >