Lyxor UCITS Etf DJ RUSsia Gdr D £ (RUSL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf DJ RUSsia Gdr D £ Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 1,572.00 1,597.50 1,572.00 1,590.00 738
Sep 20, 2017 1,571.00 1,581.00 1,568.50 1,583.25 559
Sep 19, 2017 1,571.50 1,589.00 1,566.00 1,571.25 599
Sep 18, 2017 1,598.00 1,598.00 1,583.50 1,588.25 798
Sep 15, 2017 1,590.00 1,590.00 1,569.50 1,575.25 9,921
More Lyxor UCITS Etf DJ RUSsia Gdr D £ Historic Prices >