Lyxor UCITS Etf DJ RUSsia Gdr D £ (RUSL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf DJ RUSsia Gdr D £ Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,584.50 1,590.50 1,570.50 1,587.25 1,497
May 25, 2017 1,592.50 1,597.00 1,590.50 1,587.25 742
May 24, 2017 1,646.50 1,646.50 1,573.50 1,589.50 2,377
May 23, 2017 1,585.00 1,600.00 1,576.50 1,593.75 4,037
May 22, 2017 1,588.00 1,596.50 1,568.50 1,581.25 898
More Lyxor UCITS Etf DJ RUSsia Gdr D £ Historic Prices >