Lyxor UCITS Etf DJ Russia Gdr D $ (RUSU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf DJ Russia Gdr D $ Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 0.00 0.00 0.00 25.61 0
Jan 18, 2018 25.87 25.87 25.87 25.87 11,000
Jan 17, 2018 0.00 0.00 0.00 25.47 0
Jan 16, 2018 25.53 25.53 25.27 25.27 150
Jan 15, 2018 0.00 0.00 0.00 25.39 0
More Lyxor UCITS Etf DJ Russia Gdr D $ Historic Prices >

Lyxor UCITS Etf DJ Russia Gdr D $ Events

Date Event Type
09 Dec 2015 Ex-Dividend
06 Jul 2016 Ex-Dividend
14 Dec 2016 Ex-Dividend
More Lyxor UCITS Etf DJ Russia Gdr D $ events >