Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf DJ Russia Gdr D $ Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 0.00 0.00 0.00 22.97 0
Apr 19, 2018 0.00 0.00 0.00 23.21 0
Apr 18, 2018 0.00 0.00 0.00 23.24 0
Apr 17, 2018 22.69 22.69 22.69 22.58 5,000
Apr 16, 2018 0.00 0.00 0.00 21.85 0
More Lyxor UCITS Etf DJ Russia Gdr D $ Historic Prices >