Lyxor UCITS Etf DJ Russia Gdr D $ (RUSU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf DJ Russia Gdr D $ Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 21.61 0
Jan 19, 2017 0.00 0.00 0.00 21.48 0
Jan 18, 2017 22.01 22.01 21.82 22.04 10,037
Jan 17, 2017 21.99 22.04 21.99 21.95 10,000
Jan 16, 2017 0.00 0.00 0.00 22.00 0
More Lyxor UCITS Etf DJ Russia Gdr D $ Historic Prices >