Lyxor UCITS Etf DJ Russia Gdr D $ (RUSU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf DJ Russia Gdr D $ Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 20.73 20.76 20.73 20.75 10,000
Nov 30, 2016 20.12 20.43 20.12 20.53 40,000
Nov 29, 2016 20.03 20.05 20.03 19.97 5,100
Nov 28, 2016 20.25 20.25 20.25 20.38 221
Nov 25, 2016 0.00 0.00 0.00 20.45 0
More Lyxor UCITS Etf DJ Russia Gdr D $ Historic Prices >