Lyxor UCITS Etf RUSsell 1000 Value (RUSV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf RUSsell 1000 Value Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 125.03 125.97 125.03 126.00 17
Feb 23, 2017 127.18 127.18 127.10 125.94 127
Feb 22, 2017 127.00 127.00 126.80 126.11 122
Feb 21, 2017 124.84 124.84 124.84 126.14 6
Feb 20, 2017 128.00 128.00 126.15 125.86 134
More Lyxor UCITS Etf RUSsell 1000 Value Historic Prices >