Lyxor UCITS Etf RUSsell 1000 Value (RUSV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf RUSsell 1000 Value Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 128.33 128.33 128.33 129.26 8
Sep 18, 2017 129.67 129.67 129.67 129.13 26
Sep 15, 2017 129.29 129.38 127.94 128.41 105
Sep 14, 2017 128.90 128.90 128.90 128.36 1,713
Sep 13, 2017 0.00 0.00 0.00 128.19 0
More Lyxor UCITS Etf RUSsell 1000 Value Historic Prices >