Lyxor UCITS Etf RUSsell 1000 Value (RUSV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf RUSsell 1000 Value Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 117.26 117.26 117.26 118.59 2
Dec 1, 2016 117.40 119.00 117.40 118.78 266
Nov 30, 2016 118.58 118.58 118.58 118.32 394
Nov 29, 2016 117.00 117.00 117.00 117.70 4
Nov 28, 2016 116.77 118.71 116.77 117.85 259
More Lyxor UCITS Etf RUSsell 1000 Value Historic Prices >