Lyxor UCITS Etf RUSsell 1000 Value (RUSV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf RUSsell 1000 Value Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 122.49 122.49 122.49 121.87 70
Jan 19, 2017 120.52 121.90 120.52 121.34 3,968
Jan 18, 2017 122.33 122.33 122.33 121.52 368
Jan 17, 2017 121.34 121.83 120.78 121.52 8,735
Jan 16, 2017 122.69 122.69 122.69 121.85 31
More Lyxor UCITS Etf RUSsell 1000 Value Historic Prices >