Lyxor UCITS Etf RUSsell 1000 Value (RUSV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf RUSsell 1000 Value Historic Prices

Date Open High Low Close Volume
May 26, 2017 128.50 128.50 123.75 124.96 822
May 25, 2017 0.00 0.00 0.00 125.20 0
May 24, 2017 125.78 125.78 125.78 124.79 11
May 23, 2017 123.53 123.53 123.53 124.66 6
May 22, 2017 122.88 122.88 122.88 124.11 1
More Lyxor UCITS Etf RUSsell 1000 Value Historic Prices >