1. Share Prices

  2. River Global PLC (RVRB)

38.00p+0.00 (+0.00%)10 Nov 2025, 12:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River Global PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 10, 202538.00p38.77p37.21p38.00p21,756
Nov 7, 202538.50p40.00p37.21p38.00p695
Nov 6, 202539.00p40.00p37.16p39.00p146,855
Nov 5, 202539.50p41.00p38.00p39.00p27,253
Nov 4, 202539.50p41.00p38.55p40.00p81,186
Nov 3, 202539.50p40.40p40.30p39.50p3,717
Oct 31, 202539.50p39.55p39.00p39.00p68,598
Oct 30, 202539.50p40.50p39.55p39.50p62,580
Oct 29, 202539.50p40.00p39.41p39.50p10,907
Oct 28, 202539.50p40.00p39.22p39.50p13,806
Oct 27, 202539.50p40.89p39.16p39.50p22,692
Oct 24, 202539.00p41.00p39.00p39.50p43,998
Oct 23, 202539.00p40.00p38.60p39.00p28,325
Oct 22, 202539.00p38.55p38.55p39.00p8,510
Oct 21, 202538.50p39.78p38.27p39.00p49,701
Oct 20, 202538.50p39.00p38.00p38.50p104,446
Oct 17, 202538.50p38.78p38.00p38.50p90,126
Oct 16, 202539.00p40.00p38.00p38.50p1,036
Oct 15, 202539.00p40.00p38.40p39.00p68,526
Oct 14, 202540.50p41.90p38.00p38.00p88,283
Oct 13, 202538.50p41.90p37.00p40.50p86,517
Oct 10, 202537.50p40.00p36.10p38.50p90,807
Oct 9, 202537.50p39.00p37.33p37.50p89,425
Oct 8, 202537.50p38.00p36.00p37.50p578,563
Oct 7, 202537.50p38.14p36.30p37.50p43,500
Oct 6, 202538.00p38.67p36.00p37.50p71,776
Oct 3, 202538.00p38.32p37.21p38.00p139,034
Oct 2, 202538.00p38.33p38.33p38.00p1,304
Oct 1, 202538.00p38.34p36.30p38.00p39,056
Sep 30, 202538.50p37.30p37.10p38.00p28,409
Sep 29, 202539.50p40.00p37.25p38.50p59,914
Sep 26, 202539.50p38.50p38.00p39.50p13,966
Sep 25, 202540.00p41.00p38.00p39.50p16,140
Sep 24, 202541.50p43.00p40.00p40.00p126,933
Sep 23, 202541.50p43.30p40.75p41.50p64,345
Sep 22, 202542.00p43.00p41.00p43.00p73,662
Sep 19, 202536.50p43.50p36.00p42.00p243,816
Sep 18, 202536.50p36.99p36.35p36.50p26,269
Sep 17, 202536.00p37.00p36.20p36.50p80,010
Sep 16, 202536.00p37.00p36.11p36.00p3,751
Sep 15, 202536.00p37.00p35.10p36.00p29,182
Sep 12, 202536.00p36.50p35.55p36.00p83,486
Sep 11, 202536.00p36.18p35.55p36.00p25,230
Sep 10, 202536.00p36.37p35.50p36.00p57,028
Sep 9, 202536.00p36.50p35.50p36.00p13,106
Sep 8, 202536.00p36.67p35.27p36.00p5,459
Sep 5, 202536.50p36.02p35.50p36.00p23,780
Sep 4, 202536.50p36.67p35.28p36.50p1,549
Sep 3, 202536.50p36.20p36.20p36.50p11,000
Sep 2, 202536.50p37.00p36.15p36.50p38,194
1234
Showing 1 to 50 of 171

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rhi Magnesita N.V.2,330.0016.85
Ceres Power Holdings PLC411.6016.01
Hochschild Mining PLC361.407.82
Watches Of Switzerland Group PLC424.605.78
Fresnillo PLC2,310.005.38
Diageo PLC1,816.505.21

Fallers

CompanyPrice% Chg
Me Group International PLC164.40-6.06
Jtc PLC1,300.00-4.27
Baltic Classifieds Group PLC255.00-3.23
Helios Towers PLC162.00-3.11
London Stock Exchange Group PLC9,072.00-2.14
Rightmove PLC563.40-1.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.