1. Share Prices

  2. River Global PLC (RVRB)

38.00p-1.00 (-2.56%)07 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River Global PLC Trades

DateTimePriceQuantityValue
Nov 7, 202513:18:1737.21p672£250.05
Nov 7, 202508:42:2540.00p11£4.40
Nov 7, 202508:39:3140.00p11£4.40
Nov 6, 202516:35:1539.00p95£37.05
Nov 6, 202514:24:0138.12p21,978£8,378.01
Nov 6, 202514:28:0837.21p7,702£2,865.91
Nov 6, 202514:27:0637.21p10,000£3,721.00
Nov 6, 202514:26:3737.16p10,000£3,716.00
Nov 6, 202514:25:2538.00p10,000£3,800.00
Nov 6, 202514:25:2038.00p10,000£3,800.00
Nov 6, 202514:24:5238.04p10,000£3,804.00
Nov 6, 202514:24:2340.00p3£1.20
Nov 6, 202514:00:1840.00p3£1.20
Nov 6, 202511:49:3238.10p43,086£16,415.77
Nov 6, 202512:29:0739.18p3,177£1,244.75
Nov 6, 202512:09:5440.00p3£1.20
Nov 6, 202510:00:4338.77p17,802£6,901.12
Nov 6, 202511:00:1640.00p3£1.20
Nov 6, 202509:34:5040.00p3£1.20
Nov 6, 202508:08:5438.77p3,000£1,162.98
Nov 5, 202516:35:0839.00p3£1.17
Nov 5, 202515:42:1838.77p516£200.03
Nov 5, 202515:30:0040.00p3£1.20
Nov 5, 202514:00:0739.00p3£1.17
Nov 5, 202509:56:4739.40p11,970£4,716.18
Nov 5, 202509:47:4641.00p3£1.23
Nov 5, 202509:00:1940.00p4,752£1,900.80
Nov 5, 202508:27:4341.00p3£1.23
Nov 5, 202508:27:4038.00p10,000£3,800.00
Nov 4, 202515:37:2039.40p20,000£7,880.00
Nov 4, 202516:35:1240.00p16,973£6,789.20
Nov 4, 202514:00:1639.70p40,003£15,881.19
Nov 4, 202512:08:2039.38p1£0.39
Nov 4, 202512:07:1338.56p750£289.16
Nov 4, 202510:45:1738.56p3,459£1,333.62
Nov 4, 202508:04:5341.00p0£0.00
Nov 3, 202515:29:0740.30p3,715£1,497.15
Nov 3, 202508:55:0340.40p2£0.81
Oct 31, 202516:35:2239.00p176£68.64
Oct 31, 202515:33:4539.41p30,000£11,823.00
Oct 31, 202514:58:4839.41p25,860£10,191.43
Oct 31, 202512:04:0639.56p12,500£4,944.38
Oct 31, 202508:33:0539.56p62£24.52
Oct 30, 202515:18:5639.56p12,580£4,976.02
Oct 30, 202509:00:0640.50p25,000£10,125.00
Oct 30, 202508:35:3940.40p25,000£10,100.00
Oct 29, 202513:42:4639.41p762£300.30
Oct 29, 202513:09:1839.41p145£57.14
Oct 29, 202509:00:2540.00p10,000£4,000.00
Oct 28, 202511:54:2939.40p7,557£2,977.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.