1. Share Prices

  2. Robert Walters PLC (RWA)

390.00p-9.00 (-2.26%)19 Apr 2024, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Robert Walters PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:00:15388.68p139£540.26
Apr 19, 202416:35:24390.00p1,603£6,251.70
Apr 19, 202416:29:00389.00p7£27.23
Apr 19, 202416:15:30388.00p1,281£4,970.28
Apr 19, 202416:12:23388.00p509£1,974.92
Apr 19, 202415:38:07388.00p255£989.40
Apr 19, 202414:55:41389.00p13£50.57
Apr 19, 202414:55:37389.00p16£62.24
Apr 19, 202414:55:37389.00p16£62.24
Apr 19, 202414:55:37389.00p13£50.57
Apr 19, 202411:17:21390.00p3,500£13,650.00
Apr 19, 202409:24:08389.00p3,500£13,615.00
Apr 19, 202409:23:47389.00p471£1,832.19
Apr 19, 202409:23:31389.00p486£1,890.54
Apr 19, 202409:23:31389.00p565£2,197.85
Apr 19, 202409:23:21389.00p2,081£8,095.09
Apr 19, 202409:23:13389.00p1,932£7,515.48
Apr 19, 202409:22:58389.00p2,019£7,853.91
Apr 19, 202408:05:12388.00p1,000£3,880.00
Apr 19, 202408:05:12388.00p170£659.60
Apr 18, 202415:45:20392.96p37,868£148,806.09
Apr 18, 202415:44:43392.96p25,493£100,177.29
Apr 18, 202416:35:06399.00p795£3,172.05
Apr 18, 202416:26:05400.00p8,125£32,500.00
Apr 18, 202416:12:18392.00p55£215.60
Apr 18, 202416:01:57390.00p3,000£11,700.00
Apr 18, 202415:50:42391.00p2,004£7,835.64
Apr 18, 202415:46:42391.00p538£2,103.58
Apr 18, 202415:46:42391.00p1,733£6,776.03
Apr 18, 202415:41:02398.00p934£3,717.32
Apr 18, 202415:38:33398.00p66£262.68
Apr 18, 202414:07:25390.00p1,000£3,900.00
Apr 18, 202414:07:25390.00p1,000£3,900.00
Apr 18, 202414:07:25390.00p1,000£3,900.00
Apr 18, 202411:57:01385.00p4,677£18,006.45
Apr 18, 202409:51:40375.07p43,100£161,655.17
Apr 18, 202409:51:17375.00p43,100£161,625.00
Apr 18, 202411:27:45385.00p1,500£5,775.00
Apr 18, 202411:23:52385.00p411£1,582.35
Apr 18, 202411:22:27385.00p598£2,302.30
Apr 18, 202411:22:16384.00p2,092£8,033.28
Apr 18, 202411:22:07384.00p1,363£5,233.92
Apr 18, 202411:21:58385.00p1,584£6,098.40
Apr 18, 202411:21:58385.00p15£57.75
Apr 18, 202409:55:01383.00p522£1,999.26
Apr 18, 202409:26:21383.00p7,790£29,835.70
Apr 18, 202409:24:52375.00p8,667£32,501.25
Apr 18, 202408:50:52385.00p200£770.00
Apr 18, 202408:48:46380.00p10,000£38,000.00
Apr 18, 202408:36:34379.00p5,248£19,889.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.