Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Renewi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 3 2020, 16:35 22.50 132,882 22.50 22.75 Sell £29,898.45 UT
Apr 3 2020, 16:29 22.10 2,536 22.10 22.75 Sell £560.456 AT
Apr 3 2020, 16:29 22.10 2,463 22.10 22.75 Sell £544.323 AT
Apr 3 2020, 16:20 22.6785 4,343 22.10 22.75 Buy £984.927255 O
Apr 3 2020, 16:15 22.6785 3,350 22.10 22.75 Buy £759.72975 O
Apr 3 2020, 16:09 22.15 8,378 22.15 22.75 Sell £1,855.727 AT
Apr 3 2020, 16:09 22.15 4,000 22.15 22.75 Sell £886.00 AT
Apr 3 2020, 16:09 22.75 5,500 22.10 22.75 Buy £1,251.25 AT
Apr 3 2020, 15:57 22.5227 412 22.25 23.00 Sell £92.793524 O
Apr 3 2020, 15:53 22.30 11,053 22.30 23.00 Sell £2,464.819 AT
Apr 3 2020, 15:53 22.25 3,781 22.25 23.00 Sell £841.2725 AT
Apr 3 2020, 15:47 22.50 1,466 22.50 23.05 Sell £329.85 AT
Apr 3 2020, 15:43 22.586 4,300 22.50 23.05 Sell £971.198 O
Apr 3 2020, 15:24 23.05 97 22.50 23.05 Buy £22.3585 O
Apr 3 2020, 15:03 22.9834 6,671 22.50 23.05 Buy £1,533.222614 O
Apr 3 2020, 14:55 23.05 3,168 22.50 23.05 Buy £730.224 AT
Apr 3 2020, 14:46 23.05 7,900 22.50 23.05 Buy £1,820.95 AT
Apr 3 2020, 14:46 23.05 669 22.50 23.05 Buy £154.2045 AT
Apr 3 2020, 13:23 22.50 3,568 22.50 23.05 Sell £802.8 AT
Apr 3 2020, 12:48 22.50 3,370 22.50 23.05 Sell £758.25 AT
Apr 3 2020, 12:35 23.05 4,600 22.50 23.05 Buy £1,060.3 AT
Apr 3 2020, 12:35 23.05 2,000 22.50 23.05 Buy £461.00 AT
Apr 3 2020, 12:16 22.698 6,187 22.50 23.05 Sell £1,404.32526 O
Apr 3 2020, 12:02 22.50 83 22.50 21.85 Buy £18.675 UT
Apr 3 2020, 11:07 22.698 4,900 22.50 23.05 Sell £1,112.202 O
Apr 3 2020, 10:10 22.9999 4,782 22.20 23.05 Buy £1,099.855218 O
Apr 3 2020, 09:31 23.00 2,162 22.15 23.00 Buy £497.26 AT
Apr 3 2020, 09:31 23.00 2,859 22.15 23.00 Buy £657.57 AT
Apr 3 2020, 09:31 23.00 9,479 22.15 23.00 Buy £2,180.17 AT
Apr 3 2020, 09:15 23.00 24,000 22.10 23.00 Buy £5,520.000 O
Apr 3 2020, 08:27 22.8556 5,000 22.10 22.95 Buy £1,142.78 O
Apr 3 2020, 08:15 22.65 3,000 22.10 22.65 Buy £679.5 AT
Apr 3 2020, 08:15 22.65 7,000 22.10 22.65 Buy £1,585.5 AT
Apr 3 2020, 08:15 22.10 1 22.10 22.65 Sell £0.221 AT
Apr 3 2020, 08:01 22.65 149 22.10 22.65 Buy £33.7485 O
Apr 3 2020, 08:00 22.65 34,332 22.15 22.65 Buy £7,776.198 UT
Apr 2 2020, 16:35 22.00 23,736 22.00 22.30 Sell £5,221.92 UT
Apr 2 2020, 16:29 22.65 3 22.10 22.65 Buy £0.6795 O
Apr 2 2020, 16:26 22.65 452 22.20 22.65 Buy £102.378 AT
Apr 2 2020, 16:24 22.3782 5,000 22.20 22.65 Sell £1,118.91 O
Apr 2 2020, 16:23 22.65 515 22.20 22.65 Buy £116.6475 AT
Apr 2 2020, 16:17 22.65 820 22.20 22.65 Buy £185.73 AT
Apr 2 2020, 15:57 22.70 2,108 22.20 22.70 Buy £478.516 AT
Apr 2 2020, 15:56 22.3643 9,350 22.20 22.70 Sell £2,091.06205 O
Apr 2 2020, 15:54 22.645 2,207 22.20 22.70 Buy £499.77515 O
Apr 2 2020, 15:49 22.20 1,888 22.20 22.70 Sell £419.136 AT
Apr 2 2020, 15:49 22.45 8,627 22.20 22.45 Buy £1,936.7615 AT
Apr 2 2020, 15:32 22.497 2,062 22.20 22.95 Sell £463.88814 O
Apr 2 2020, 15:31 22.30 2,301 22.30 22.95 Sell £513.123 AT
Apr 2 2020, 15:31 22.55 22,440 22.25 22.55 Buy £5,060.22 AT
Showing 1 to 50 of 308
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.