Renewi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 17 2019, 16:35 34.00 372,935 34.00 34.35 Sell £126,797.90 UT
Jun 17 2019, 16:29 34.00 2,909 34.00 34.30 Sell £989.06 AT
Jun 17 2019, 16:29 34.00 1,324 34.00 34.30 Sell £450.16 AT
Jun 17 2019, 16:29 34.00 228 34.00 34.30 Sell £77.52 AT
Jun 17 2019, 16:29 34.00 706 34.00 34.30 Sell £240.04 AT
Jun 17 2019, 16:29 34.05 5,000 34.05 34.30 Sell £1,702.50 AT
Jun 17 2019, 16:29 34.30 2,786 34.05 34.30 Buy £955.60 AT
Jun 17 2019, 16:29 34.10 673 34.10 34.30 Sell £229.49 AT
Jun 17 2019, 16:29 34.10 4,989 34.10 34.30 Sell £1,701.25 AT
Jun 17 2019, 16:28 34.25 2,275 34.25 34.35 Sell £779.19 AT
Jun 17 2019, 16:28 34.25 2,535 34.25 34.35 Sell £868.24 AT
Jun 17 2019, 16:28 34.25 340 34.25 34.35 Sell £116.45 AT
Jun 17 2019, 16:27 34.45 4 34.25 34.45 Buy £1.38 AT
Jun 17 2019, 16:20 34.35 466 34.25 34.40 Buy £160.07 O
Jun 17 2019, 16:11 34.30 3,016 34.30 34.50 Sell £1,034.49 AT
Jun 17 2019, 16:11 34.30 338 34.30 34.50 Sell £115.93 AT
Jun 17 2019, 16:11 34.30 1,206 34.30 34.50 Sell £413.66 AT
Jun 17 2019, 16:11 34.30 6,238 34.30 34.50 Sell £2,139.63 AT
Jun 17 2019, 16:11 34.30 2 34.30 34.50 Sell £0.69 AT
Jun 17 2019, 16:11 34.30 8,600 34.30 34.50 Sell £2,949.80 AT
Jun 17 2019, 16:09 34.45 338 34.30 34.50 Buy £116.44 O
Jun 17 2019, 16:01 34.45 338 34.25 34.50 Buy £116.44 O
Jun 17 2019, 15:44 34.23 6,452 34.15 34.40 Sell £2,208.68 O
Jun 17 2019, 15:43 34.15 879 34.15 34.40 Sell £300.18 AT
Jun 17 2019, 15:33 34.30 113 34.15 34.40 Buy £38.75 O
Jun 17 2019, 15:32 34.30 3,347 34.30 34.45 Sell £1,148.02 AT
Jun 17 2019, 15:32 34.30 3,307 34.30 34.45 Sell £1,134.30 AT
Jun 17 2019, 15:32 34.30 292 34.30 34.45 Sell £100.16 AT
Jun 17 2019, 15:32 34.30 6,493 34.30 34.45 Sell £2,227.10 AT
Jun 17 2019, 15:32 34.30 2,853 34.30 34.45 Sell £978.58 AT
Jun 17 2019, 15:32 34.30 1,580 34.30 34.45 Sell £541.94 AT
Jun 17 2019, 15:27 34.42 1,411 34.30 34.50 Buy £485.61 O
Jun 17 2019, 15:25 34.45 824 34.30 34.50 Buy £283.87 O
Jun 17 2019, 15:23 34.34 2,000 34.25 34.50 Sell £686.75 O
Jun 17 2019, 15:20 34.34 2,067 34.25 34.50 Sell £709.76 O
Jun 17 2019, 15:20 34.34 5,000 34.25 34.50 Sell £1,717.00 O
Jun 17 2019, 15:13 34.40 2,856 34.25 34.50 Buy £982.32 O
Jun 17 2019, 15:08 34.28 28,733 34.25 34.50 Sell £9,850.22 O
Jun 17 2019, 15:04 34.45 100 34.25 34.50 Buy £34.45 O
Jun 17 2019, 15:04 34.25 567 34.25 34.65 Sell £194.20 AT
Jun 17 2019, 15:04 34.25 18,402 34.25 34.65 Sell £6,302.69 AT
Jun 17 2019, 15:04 34.25 5,245 34.25 34.65 Sell £1,796.41 AT
Jun 17 2019, 14:55 34.35 1,680 34.05 34.35 Buy £577.08 AT
Jun 17 2019, 14:55 34.10 25,000 33.95 34.10 Buy £8,525.00 AT
Jun 17 2019, 14:54 34.00 279 33.90 34.00 Buy £94.86 AT
Jun 17 2019, 14:53 34.00 100 33.85 34.00 Buy £34.00 AT
Jun 17 2019, 14:42 33.95 17,348 33.80 34.05 Buy £5,888.78 O
Jun 17 2019, 14:41 33.95 3,003 33.80 34.05 Buy £1,019.59 O
Jun 17 2019, 14:41 33.90 5,781 33.90 34.05 Sell £1,959.76 AT
Jun 17 2019, 14:41 33.90 1,083 33.90 34.05 Sell £367.14 AT
Showing 1 to 50 of 822
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.