51.60p-0.10 (-0.19%)21 Jun 2021, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Renewi PLC Trades

DateTimePriceQuantityValue
Jun 21, 202116:35:2451.60p74,726£38,558.62
Jun 21, 202116:29:5951.90p400£207.60
Jun 21, 202116:29:5851.90p448£232.51
Jun 21, 202116:29:5851.90p1,404£728.68
Jun 21, 202116:29:5851.90p1,404£728.68
Jun 21, 202116:29:5551.90p5,317£2,759.52
Jun 21, 202116:29:4151.50p17,290£8,904.35
Jun 21, 202116:29:2751.90p5,733£2,975.43
Jun 21, 202116:29:0751.90p14£7.27
Jun 21, 202116:22:3051.50p24£12.36
Jun 21, 202116:22:3051.60p1,540£794.64
Jun 21, 202116:22:3051.60p1,458£752.33
Jun 21, 202116:22:3051.60p90£46.44
Jun 21, 202116:22:3051.60p980£505.68
Jun 21, 202116:22:3051.60p2,294£1,183.70
Jun 21, 202116:22:3051.60p1,754£905.06
Jun 21, 202116:18:3651.60p2,246£1,158.94
Jun 21, 202116:17:3851.50p439£226.09
Jun 21, 202116:17:3851.50p1,565£805.98
Jun 21, 202116:17:3851.50p4,000£2,060.00
Jun 21, 202116:15:0951.70p1,000£517.00
Jun 21, 202116:15:0951.60p1,000£516.00
Jun 21, 202116:12:3751.90p2£1.04
Jun 21, 202116:12:3651.70p1,000£517.00
Jun 21, 202116:09:3651.70p340£175.78
Jun 21, 202116:09:3651.70p1,112£574.90
Jun 21, 202116:09:3651.70p1,398£722.77
Jun 21, 202116:09:3651.70p1,310£677.27
Jun 21, 202116:09:3651.70p4,492£2,322.36
Jun 21, 202116:06:1851.70p10,576£5,467.79
Jun 21, 202116:04:0851.70p508£262.64
Jun 21, 202116:03:4451.70p2,212£1,143.60
Jun 21, 202116:03:4451.70p1,297£670.55
Jun 21, 202116:03:4451.70p425£219.73
Jun 21, 202116:03:4451.70p1,066£551.12
Jun 21, 202116:03:4451.70p638£329.85
Jun 21, 202116:03:4451.70p621£321.06
Jun 21, 202116:03:4451.70p462£238.85
Jun 21, 202116:03:4451.70p419£216.62
Jun 21, 202116:03:4451.70p2,141£1,106.90
Jun 21, 202116:03:4451.70p719£371.72
Jun 21, 202116:03:3851.70p4,000£2,068.00
Jun 21, 202115:59:5651.70p60£31.02
Jun 21, 202115:58:3051.80p960£497.28
Jun 21, 202115:58:3051.60p637£328.69
Jun 21, 202115:58:3051.60p6,363£3,283.31
Jun 21, 202115:58:3051.60p3,637£1,876.69
Jun 21, 202115:53:4751.62p1,724£889.93
Jun 21, 202115:02:3851.88p956£495.99
Jun 21, 202115:01:1751.60p1,063£548.51