Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Renewi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 14 2020, 16:35 26.20 54,655 25.80 26.20 Buy £14,319.61 UT
Jul 14 2020, 16:29 25.95 82 25.95 26.20 Sell £21.279 AT
Jul 14 2020, 16:29 25.95 1,023 25.95 26.20 Sell £265.4685 AT
Jul 14 2020, 16:29 25.95 1,419 25.95 26.20 Sell £368.2305 AT
Jul 14 2020, 16:29 25.95 390 25.95 26.20 Sell £101.205 AT
Jul 14 2020, 16:29 25.95 621 25.95 26.20 Sell £161.1495 AT
Jul 14 2020, 16:29 26.20 5,001 25.95 26.20 Buy £1,310.262 AT
Jul 14 2020, 16:29 26.20 9,999 25.95 26.20 Buy £2,619.738 AT
Jul 14 2020, 16:28 26.1875 9,461 25.95 26.20 Buy £2,477.599375 O
Jul 14 2020, 16:28 26.20 1 25.90 26.20 Buy £0.262 AT
Jul 14 2020, 16:09 26.20 1 25.85 26.20 Buy £0.262 O
Jul 14 2020, 16:04 26.10 4,454 26.10 26.25 Sell £1,162.494 AT
Jul 14 2020, 16:04 26.25 2,168 26.10 26.25 Buy £569.1 AT
Jul 14 2020, 16:04 26.25 3,211 26.00 26.25 Buy £842.8875 AT
Jul 14 2020, 16:04 26.25 3,530 26.00 26.25 Buy £926.625 AT
Jul 14 2020, 15:48 26.1675 1,000 26.00 26.25 Buy £261.675 O
Jul 14 2020, 15:47 26.25 1,712 26.00 26.25 Buy £449.4 AT
Jul 14 2020, 15:47 26.25 548 26.00 26.25 Buy £143.85 AT
Jul 14 2020, 15:40 26.25 577 25.90 26.25 Buy £151.4625 AT
Jul 14 2020, 15:32 26.25 10,000 25.75 26.25 Buy £2,625.00 AT
Jul 14 2020, 15:32 26.25 1,000 25.80 26.25 Buy £262.5 AT
Jul 14 2020, 15:32 26.30 675 25.80 26.30 Buy £177.525 AT
Jul 14 2020, 15:32 26.30 200 26.05 26.30 Buy £52.6 AT
Jul 14 2020, 15:32 26.30 1,041 25.85 26.30 Buy £273.783 AT
Jul 14 2020, 15:32 26.50 1,939 26.50 26.65 Sell £513.835 AT
Jul 14 2020, 15:32 26.30 1,521 26.05 26.30 Buy £400.023 AT
Jul 14 2020, 15:32 26.45 58 25.80 26.45 Buy £15.341 AT
Jul 14 2020, 15:32 26.30 969 26.05 26.30 Buy £254.847 AT
Jul 14 2020, 15:32 26.15 6,328 25.80 26.15 Buy £1,654.772 AT
Jul 14 2020, 15:23 25.90 1,500 25.80 26.20 Sell £388.5 O
Jul 14 2020, 15:16 25.65 2 25.65 26.20 Sell £0.513 O
Jul 14 2020, 15:16 26.30 2,459 26.05 26.30 Buy £646.717 AT
Jul 14 2020, 15:08 26.30 1 26.05 26.30 Buy £0.263 O
Jul 14 2020, 14:47 26.30 1,000 26.05 26.30 Buy £263.00 AT
Jul 14 2020, 14:29 26.35 28 26.05 26.35 Buy £7.378 O
Jul 14 2020, 13:59 26.1375 250 26.05 26.40 Sell £65.34375 O
Jul 14 2020, 13:11 26.40 200 26.20 26.40 Buy £52.8 AT
Jul 14 2020, 13:11 26.50 2,417 26.50 26.60 Sell £640.505 AT
Jul 14 2020, 13:11 26.50 668 26.20 26.50 Buy £177.02 AT
Jul 14 2020, 13:11 26.50 2,515 26.20 26.50 Buy £666.475 AT
Jul 14 2020, 13:11 26.50 200 26.50 26.60 Sell £53.00 AT
Jul 14 2020, 13:10 26.50 143 26.50 26.60 Sell £37.895 AT
Jul 14 2020, 13:10 26.15 1,500 25.95 26.15 Buy £392.25 AT
Jul 14 2020, 13:10 26.15 79 25.95 26.15 Buy £20.6585 AT
Jul 14 2020, 13:10 26.15 2,883 25.95 26.15 Buy £753.9045 AT
Jul 14 2020, 13:10 26.50 179 26.50 26.60 Sell £47.435 AT
Jul 14 2020, 13:10 26.50 4,362 26.50 26.65 Sell £1,155.93 AT
Jul 14 2020, 13:10 26.50 2,202 25.95 26.50 Buy £583.53 AT
Jul 14 2020, 13:10 26.50 152 26.50 26.60 Sell £40.28 AT
Jul 14 2020, 13:08 26.20 3,000 25.70 26.20 Buy £786.00 AT
Showing 1 to 50 of 539
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.