1. Share Prices

  2. Renewi PLC (RWI)

567.52p-13.48 (-2.32%)16 Apr 2024, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renewi PLC Trades

DateTimePriceQuantityValue
Apr 16, 202408:19:38567.52p175£993.16
Apr 16, 202408:09:15565.50p760£4,297.80
Apr 16, 202408:09:06568.00p11£62.48
Apr 16, 202408:09:04568.00p1,000£5,680.00
Apr 16, 202408:09:04570.00p2,910£16,587.00
Apr 16, 202408:09:04570.00p90£513.00
Apr 16, 202408:09:04570.00p500£2,850.00
Apr 16, 202408:04:45571.00p905£5,167.55
Apr 16, 202408:04:45571.00p95£542.45
Apr 16, 202408:04:05571.80p25£142.95
Apr 16, 202408:00:38577.00p50£288.50
Apr 16, 202408:00:04571.00p320£1,827.20
Apr 16, 202408:00:04580.00p1,897£11,002.60
Apr 15, 202416:35:26581.00p17,396£101,070.76
Apr 15, 202416:29:56583.00p8£46.64
Apr 15, 202416:29:56583.00p472£2,751.76
Apr 15, 202416:29:56583.00p8£46.64
Apr 15, 202416:29:56583.00p9£52.47
Apr 15, 202415:41:37584.00p21£122.64
Apr 15, 202415:38:03586.00p287£1,681.82
Apr 15, 202415:38:03586.00p405£2,373.30
Apr 15, 202415:37:59586.00p100£586.00
Apr 15, 202415:37:59586.00p213£1,248.18
Apr 15, 202415:37:59586.00p100£586.00
Apr 15, 202415:37:59586.00p1,100£6,446.00
Apr 15, 202415:28:40586.84p490£2,875.52
Apr 15, 202415:28:40586.16p494£2,895.63
Apr 15, 202415:27:41586.00p1,274£7,465.64
Apr 15, 202415:27:41586.00p9£52.74
Apr 15, 202415:27:41586.00p122£714.92
Apr 15, 202415:27:41586.00p185£1,084.10
Apr 15, 202415:22:54586.00p93£544.98
Apr 15, 202415:22:54586.00p1£5.86
Apr 15, 202415:22:54586.00p1,004£5,883.44
Apr 15, 202415:22:54586.00p39£228.54
Apr 15, 202415:22:54586.00p20£117.20
Apr 15, 202415:22:54586.00p105£615.30
Apr 15, 202415:11:16586.00p929£5,443.94
Apr 15, 202415:11:16586.00p314£1,840.04
Apr 15, 202415:11:16586.00p314£1,840.04
Apr 15, 202415:11:16586.00p1,098£6,434.28
Apr 15, 202415:11:16586.00p509£2,982.74
Apr 15, 202415:11:16586.00p540£3,164.40
Apr 15, 202415:11:16586.00p1,200£7,032.00
Apr 15, 202415:10:43587.00p536£3,146.32
Apr 15, 202415:10:43587.00p341£2,001.67
Apr 15, 202415:06:08590.00p177£1,044.30
Apr 15, 202414:49:59590.00p4£23.60
Apr 15, 202414:38:34590.00p7£41.30
Apr 15, 202414:09:42587.00p8£46.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,068.004.09
Centamin PLC129.432.48
Plus500 LTD2,014.001.77
Wood Group (John) PLC142.001.14
Nextenergy Solar Fund Limited72.601.40
Octopus Renewables Infrastructure Trust PLC69.701.01

Fallers

CompanyPrice% Chg
Dr. Martens PLC69.77-26.52
Auction Technology Group PLC542.00-13.00
Qinetiq Group PLC341.43-4.58
Moneysupermarket.Com Group PLC212.40-3.63
Investec PLC481.60-3.56
Inchcape PLC701.50-3.51