Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Renewi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 13 2019, 16:35 26.80 61,530 26.75 26.80 Buy £16,490.04 UT
Dec 13 2019, 16:29 26.80 3,343 26.80 26.90 Sell £895.92 AT
Dec 13 2019, 16:29 26.80 665 26.80 26.90 Sell £178.22 AT
Dec 13 2019, 16:29 26.80 1,303 26.80 26.90 Sell £349.20 AT
Dec 13 2019, 16:29 26.82 9,476 26.80 26.90 Sell £2,541.00 O
Dec 13 2019, 16:22 26.90 951 26.65 26.90 Buy £255.82 AT
Dec 13 2019, 16:22 26.85 8,700 26.65 26.85 Buy £2,335.95 AT
Dec 13 2019, 16:22 26.80 5,000 26.65 26.80 Buy £1,340.00 AT
Dec 13 2019, 16:21 26.80 4,000 26.80 26.90 Sell £1,072.00 AT
Dec 13 2019, 16:21 26.75 2,629 26.75 26.90 Sell £703.26 AT
Dec 13 2019, 16:21 26.75 2,113 26.75 26.90 Sell £565.23 AT
Dec 13 2019, 16:21 26.75 5,000 26.75 26.90 Sell £1,337.50 AT
Dec 13 2019, 16:20 26.80 1,571 26.70 26.80 Buy £421.03 AT
Dec 13 2019, 16:19 26.80 1,086 26.70 26.80 Buy £291.05 AT
Dec 13 2019, 16:19 26.70 4,000 26.70 26.80 Sell £1,068.00 AT
Dec 13 2019, 16:19 26.70 5,000 26.55 26.70 Buy £1,335.00 AT
Dec 13 2019, 15:57 26.70 3,900 26.55 26.70 Buy £1,041.30 O
Dec 13 2019, 15:49 26.64 735 26.55 26.70 Buy £195.83 O
Dec 13 2019, 15:38 26.55 1,375 26.55 26.70 Sell £365.06 O
Dec 13 2019, 15:35 26.70 1,043 26.55 26.70 Buy £278.48 AT
Dec 13 2019, 15:35 26.70 5,000 26.55 26.70 Buy £1,335.00 AT
Dec 13 2019, 15:21 26.64 1,000 26.55 26.70 Buy £266.43 O
Dec 13 2019, 15:04 26.55 244 26.55 26.70 Sell £64.78 AT
Dec 13 2019, 14:56 26.65 4,973 26.65 26.75 Sell £1,325.30 AT
Dec 13 2019, 14:56 26.65 5,677 26.65 26.75 Sell £1,512.92 AT
Dec 13 2019, 14:56 26.65 338 26.65 26.75 Sell £90.08 AT
Dec 13 2019, 14:55 26.65 27 26.65 26.75 Sell £7.20 AT
Dec 13 2019, 14:52 26.75 3,337 26.75 26.80 Sell £892.65 AT
Dec 13 2019, 14:52 26.75 1,546 26.75 26.80 Sell £413.56 AT
Dec 13 2019, 14:52 26.75 1,520 26.75 26.80 Sell £406.60 AT
Dec 13 2019, 14:52 26.75 536 26.75 26.80 Sell £143.38 AT
Dec 13 2019, 14:52 26.75 1,261 26.75 26.80 Sell £337.32 AT
Dec 13 2019, 14:52 26.75 142 26.75 26.80 Sell £37.99 AT
Dec 13 2019, 14:52 26.75 194 26.75 26.80 Sell £51.90 AT
Dec 13 2019, 14:51 26.80 3,465 26.80 26.90 Sell £928.62 AT
Dec 13 2019, 14:51 26.80 533 26.75 26.80 Buy £142.84 AT
Dec 13 2019, 14:51 26.80 1,535 26.80 26.90 Sell £411.38 AT
Dec 13 2019, 14:51 26.80 7,465 26.75 26.80 Buy £2,000.62 AT
Dec 13 2019, 14:51 26.80 2,967 26.75 26.80 Buy £795.16 AT
Dec 13 2019, 14:18 26.74 2,000 26.65 26.80 Buy £534.86 O
Dec 13 2019, 14:09 26.65 402,600 26.65 26.80 Sell £107,292.90 O
Dec 13 2019, 13:38 26.75 3,674 26.65 26.75 Buy £982.80 AT
Dec 13 2019, 13:17 26.68 25,000 26.55 26.75 Buy £6,670.00 O
Dec 13 2019, 12:52 26.67 10,000 26.55 26.75 Buy £2,667.39 O
Dec 13 2019, 12:41 26.72 2,993 26.60 26.80 Buy £799.85 O
Dec 13 2019, 12:33 26.55 36,246 26.60 26.80 Sell £9,623.31 O
Dec 13 2019, 12:22 26.84 2,206 26.65 26.95 Buy £592.00 O
Dec 13 2019, 12:15 26.84 14,905 26.65 26.95 Buy £3,999.89 O
Dec 13 2019, 12:02 27.05 22 26.60 27.05 Buy £5.95 UT
Dec 13 2019, 11:57 26.80 2,908 26.80 26.90 Sell £779.34 AT
Showing 1 to 50 of 379
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.