Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Renewi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2020, 16:35 21.85 76,544 21.85 22.00 Sell £16,724.864 UT
Oct 23 2020, 16:29 21.70 169 21.70 21.95 Sell £36.673 AT
Oct 23 2020, 16:29 21.70 1,641 21.70 21.95 Sell £356.097 AT
Oct 23 2020, 16:24 21.75 1,392 21.40 21.75 Buy £302.76 AT
Oct 23 2020, 16:24 21.75 218 21.40 21.75 Buy £47.415 AT
Oct 23 2020, 16:24 21.80 1,795 21.40 21.80 Buy £391.31 AT
Oct 23 2020, 16:22 21.70 5,000 21.35 21.70 Buy £1,085.00 AT
Oct 23 2020, 16:17 21.70 5,000 21.45 21.70 Buy £1,085.00 AT
Oct 23 2020, 16:12 21.70 92 21.50 21.70 Buy £19.964 AT
Oct 23 2020, 16:11 21.75 1,382 21.50 21.75 Buy £300.585 AT
Oct 23 2020, 16:11 21.70 25,000 21.50 21.70 Buy £5,425.00 AT
Oct 23 2020, 16:01 21.70 4,410 21.40 21.70 Buy £956.97 AT
Oct 23 2020, 16:01 21.70 5,000 21.40 21.70 Buy £1,085.00 AT
Oct 23 2020, 15:56 21.50 7 21.50 21.70 Sell £1.505 O
Oct 23 2020, 15:49 21.45 5 21.45 21.70 Sell £1.0725 O
Oct 23 2020, 15:37 21.45 2,077 21.45 21.70 Sell £445.5165 AT
Oct 23 2020, 15:36 21.60 5,000 21.40 21.60 Buy £1,080.00 AT
Oct 23 2020, 15:31 21.50 1,329 21.30 21.50 Buy £285.735 AT
Oct 23 2020, 15:31 21.50 1,914 21.40 21.50 Buy £411.51 AT
Oct 23 2020, 15:31 21.65 1,622 21.30 21.65 Buy £351.163 AT
Oct 23 2020, 15:31 21.65 1,445 21.30 21.65 Buy £312.8425 AT
Oct 23 2020, 15:31 21.65 5,811 21.65 21.70 Sell £1,258.0815 AT
Oct 23 2020, 15:31 21.70 208 21.65 21.70 Buy £45.136 AT
Oct 23 2020, 15:31 21.65 32,943 21.65 22.20 Sell £7,132.1595 AT
Oct 23 2020, 15:31 21.55 5,000 21.30 21.55 Buy £1,077.5 AT
Oct 23 2020, 15:31 21.50 5,357 21.30 21.50 Buy £1,151.755 AT
Oct 23 2020, 15:31 21.50 1,390 21.30 21.50 Buy £298.85 AT
Oct 23 2020, 15:31 21.65 2,000 21.65 21.70 Sell £433.00 AT
Oct 23 2020, 15:30 21.40 4,137 21.40 21.55 Sell £885.318 AT
Oct 23 2020, 15:30 21.35 7,042 21.30 21.35 Buy £1,503.467 AT
Oct 23 2020, 15:30 21.40 10,000 21.40 21.55 Sell £2,140.00 AT
Oct 23 2020, 15:25 21.30 1,482 21.30 21.35 Sell £315.666 AT
Oct 23 2020, 15:25 21.35 1,381 21.30 21.35 Buy £294.8435 AT
Oct 23 2020, 15:24 21.35 1,577 21.30 21.35 Buy £336.6895 AT
Oct 23 2020, 15:22 21.35 1,451 21.30 21.35 Buy £309.7885 AT
Oct 23 2020, 15:19 21.35 10,000 21.30 21.35 Buy £2,135.00 AT
Oct 23 2020, 15:19 21.35 20,000 21.30 21.90 Sell £4,270.00 AT
Oct 23 2020, 15:19 21.35 8,549 21.30 21.35 Buy £1,825.2115 AT
Oct 23 2020, 15:18 21.35 21,450 21.30 21.90 Sell £4,579.575 AT
Oct 23 2020, 15:18 21.35 3,550 21.30 21.35 Buy £757.925 AT
Oct 23 2020, 15:18 21.35 10,000 21.30 21.35 Buy £2,135.00 AT
Oct 23 2020, 15:18 21.35 1,098 21.30 21.35 Buy £234.423 AT
Oct 23 2020, 15:18 21.35 7,492 21.30 21.35 Buy £1,599.542 AT
Oct 23 2020, 15:18 21.35 3,758 21.30 21.60 Sell £802.333 AT
Oct 23 2020, 15:18 21.35 508 21.30 21.35 Buy £108.458 AT
Oct 23 2020, 15:18 21.35 6,450 21.30 21.35 Buy £1,377.075 AT
Oct 23 2020, 15:18 21.35 2,197 21.35 21.90 Sell £469.0595 AT
Oct 23 2020, 15:18 21.35 8,000 21.30 21.35 Buy £1,708.00 AT
Oct 23 2020, 15:18 21.35 2,000 21.30 21.60 Sell £427.00 AT
Oct 23 2020, 15:18 21.35 715 21.30 21.35 Buy £152.6525 AT
Showing 1 to 50 of 858
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.