1. Share Prices

  2. Renewi PLC (RWI)

570.00p+2.00 (+0.35%)18 Apr 2024, 07:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renewi PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:03570.00p14£79.80
Apr 18, 202416:35:01570.00p12,472£71,090.40
Apr 18, 202416:29:57568.00p1£5.68
Apr 18, 202415:48:27568.00p621£3,527.28
Apr 18, 202415:48:27568.00p85£482.80
Apr 18, 202415:48:27568.00p71£403.28
Apr 18, 202415:48:27568.00p77£437.36
Apr 18, 202415:48:27568.00p500£2,840.00
Apr 18, 202415:45:10569.00p153£870.57
Apr 18, 202415:45:10570.00p71£404.70
Apr 18, 202415:45:10570.00p71£404.70
Apr 18, 202415:45:10570.00p299£1,704.30
Apr 18, 202415:45:10570.00p285£1,624.50
Apr 18, 202415:45:10570.00p85£484.50
Apr 18, 202415:30:59572.00p26£148.72
Apr 18, 202415:11:40572.00p14£80.08
Apr 18, 202415:11:40572.00p35£200.20
Apr 18, 202414:54:50570.32p115£655.87
Apr 18, 202414:50:51571.00p382£2,181.22
Apr 18, 202414:50:51571.00p118£673.78
Apr 18, 202414:15:00567.64p146£828.75
Apr 18, 202413:59:56570.36p695£3,964.00
Apr 18, 202413:46:57570.00p76£433.20
Apr 18, 202413:45:06571.00p614£3,505.94
Apr 18, 202413:45:06571.00p86£491.06
Apr 18, 202413:44:15572.00p294£1,681.68
Apr 18, 202413:44:15572.00p1£5.72
Apr 18, 202413:32:34572.00p86£491.92
Apr 18, 202413:32:34573.00p100£573.00
Apr 18, 202413:32:34573.00p151£865.23
Apr 18, 202413:32:34573.00p328£1,879.44
Apr 18, 202412:17:54576.00p200£1,152.00
Apr 18, 202411:56:51573.00p250£1,432.50
Apr 18, 202411:52:53573.45p250£1,433.63
Apr 18, 202411:24:17574.00p1,000£5,740.00
Apr 18, 202411:24:17574.00p97£556.78
Apr 18, 202411:19:02574.00p29£166.46
Apr 18, 202411:18:51574.00p5£28.70
Apr 18, 202411:18:51573.00p457£2,618.61
Apr 18, 202411:18:51573.00p468£2,681.64
Apr 18, 202411:18:51571.00p481£2,746.51
Apr 18, 202411:18:51571.00p519£2,963.49
Apr 18, 202411:18:51571.00p26£148.46
Apr 18, 202411:18:51571.00p30£171.30
Apr 18, 202411:18:51570.00p1,000£5,700.00
Apr 17, 202416:35:18568.00p27,903£158,489.04
Apr 17, 202416:28:52570.00p593£3,380.10
Apr 17, 202416:28:52568.00p91£516.88
Apr 17, 202416:28:52568.00p316£1,794.88
Apr 17, 202416:28:52568.00p500£2,840.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.