1. Share Prices

  2. Renewi PLC (RWI)

589.00p+36.00 (+6.51%)25 Apr 2024, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renewi PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:14589.00p40,503£238,562.67
Apr 25, 202416:28:02585.00p152£889.20
Apr 25, 202416:26:25583.00p161£938.63
Apr 25, 202416:24:55583.00p147£857.01
Apr 25, 202416:24:13583.00p500£2,915.00
Apr 25, 202416:24:13583.00p113£658.79
Apr 25, 202416:24:13583.00p231£1,346.73
Apr 25, 202416:21:02586.00p151£884.86
Apr 25, 202416:17:25587.00p139£815.93
Apr 25, 202416:17:25587.00p113£663.31
Apr 25, 202416:17:25587.00p170£997.90
Apr 25, 202416:17:25587.00p596£3,498.52
Apr 25, 202416:17:25587.00p121£710.27
Apr 25, 202416:17:25587.00p257£1,508.59
Apr 25, 202416:16:03588.00p203£1,193.64
Apr 25, 202416:16:03588.00p66£388.08
Apr 25, 202416:16:03588.00p87£511.56
Apr 25, 202416:16:03588.00p820£4,821.60
Apr 25, 202416:16:03588.00p203£1,193.64
Apr 25, 202416:16:03588.00p318£1,869.84
Apr 25, 202416:14:07590.00p505£2,979.50
Apr 25, 202416:09:13589.00p120£706.80
Apr 25, 202416:08:29588.00p1,000£5,880.00
Apr 25, 202416:08:26587.00p177£1,038.99
Apr 25, 202416:08:26587.00p823£4,831.01
Apr 25, 202416:08:02586.00p642£3,762.12
Apr 25, 202416:08:02586.00p358£2,097.88
Apr 25, 202416:07:46585.00p19£111.15
Apr 25, 202416:06:56584.00p183£1,068.72
Apr 25, 202416:05:53584.28p200£1,168.56
Apr 25, 202416:03:36584.00p17£99.28
Apr 25, 202416:03:36584.00p161£940.24
Apr 25, 202416:02:56584.00p9£52.56
Apr 25, 202415:59:41584.00p48£280.32
Apr 25, 202415:39:23585.00p148£865.80
Apr 25, 202415:39:22583.00p498£2,903.34
Apr 25, 202415:39:22583.00p158£921.14
Apr 25, 202415:39:22583.00p490£2,856.70
Apr 25, 202415:39:17585.00p723£4,229.55
Apr 25, 202415:39:17585.00p127£742.95
Apr 25, 202415:39:09583.00p247£1,440.01
Apr 25, 202415:39:09583.00p160£932.80
Apr 25, 202415:39:09583.00p83£483.89
Apr 25, 202415:39:09583.00p17£99.11
Apr 25, 202415:39:09584.00p255£1,489.20
Apr 25, 202415:39:06585.00p573£3,352.05
Apr 25, 202415:39:06585.00p101£590.85
Apr 25, 202415:39:06585.00p550£3,217.50
Apr 25, 202415:39:06585.00p361£2,111.85
Apr 25, 202415:39:06585.00p897£5,247.45

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60