Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Renewi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 30 2020, 13:41 21.20 1,400 21.00 21.20 Buy £296.8 AT
Oct 30 2020, 13:41 21.15 10,000 20.85 21.15 Buy £2,115.00 AT
Oct 30 2020, 13:41 21.15 790 20.85 21.15 Buy £167.085 AT
Oct 30 2020, 13:41 21.05 10,000 20.85 21.05 Buy £2,105.00 AT
Oct 30 2020, 13:40 21.00 2,600 20.85 21.00 Buy £546.00 AT
Oct 30 2020, 13:40 21.05 3,368 20.85 21.05 Buy £708.964 AT
Oct 30 2020, 13:19 20.966 7,062 20.75 21.05 Buy £1,480.61892 O
Oct 30 2020, 13:12 20.95 10,000 20.60 21.05 Buy £2,095.00 O
Oct 30 2020, 12:44 20.95 1,700 20.60 20.95 Buy £356.15 AT
Oct 30 2020, 12:43 21.00 1,687 20.60 21.00 Buy £354.27 AT
Oct 30 2020, 12:43 21.00 1,791 20.60 21.00 Buy £376.11 AT
Oct 30 2020, 12:43 21.00 3,173 20.60 21.00 Buy £666.33 AT
Oct 30 2020, 12:43 21.00 1,583 20.60 21.00 Buy £332.43 AT
Oct 30 2020, 12:34 20.85 25,790 20.60 20.85 Buy £5,377.215 AT
Oct 30 2020, 12:30 20.60 20 20.60 20.85 Sell £4.12 O
Oct 30 2020, 12:05 20.5001 12,379 20.50 20.85 Sell £2,537.707379 O
Oct 30 2020, 11:53 20.80 4,900 20.50 20.80 Buy £1,019.2 AT
Oct 30 2020, 11:53 20.80 372 20.50 20.80 Buy £77.376 AT
Oct 30 2020, 11:52 20.65 753 20.45 20.65 Buy £155.4945 AT
Oct 30 2020, 11:52 20.65 1,796 20.45 20.65 Buy £370.874 AT
Oct 30 2020, 11:45 20.65 2,981 20.40 20.65 Buy £615.5765 AT
Oct 30 2020, 11:45 20.65 1,500 20.40 20.65 Buy £309.75 AT
Oct 30 2020, 11:37 20.60 328 20.60 20.70 Sell £67.568 AT
Oct 30 2020, 11:37 20.60 2,360 20.60 20.70 Sell £486.16 AT
Oct 30 2020, 11:37 20.60 4,391 20.60 20.70 Sell £904.546 AT
Oct 30 2020, 11:35 20.4481 117 20.40 20.70 Sell £23.924277 O
Oct 30 2020, 11:34 20.4481 651 20.40 20.70 Sell £133.117131 O
Oct 30 2020, 11:33 20.70 72 20.40 20.70 Buy £14.904 O
Oct 30 2020, 11:26 20.70 30 20.40 20.70 Buy £6.21 O
Oct 30 2020, 11:19 20.65 37 20.40 20.65 Buy £7.6405 AT
Oct 30 2020, 11:17 20.40 2,131 20.35 20.40 Buy £434.724 AT
Oct 30 2020, 11:17 20.35 734 20.20 20.35 Buy £149.369 AT
Oct 30 2020, 11:17 20.35 2,524 20.20 20.35 Buy £513.634 AT
Oct 30 2020, 11:17 20.35 763 20.20 20.35 Buy £155.2705 AT
Oct 30 2020, 11:17 20.65 1,718 20.40 20.65 Buy £354.767 AT
Oct 30 2020, 11:17 20.40 164 20.35 20.40 Buy £33.456 AT
Oct 30 2020, 11:17 20.65 3,282 20.40 20.65 Buy £677.733 AT
Oct 30 2020, 11:17 20.65 5,000 20.40 20.65 Buy £1,032.5 AT
Oct 30 2020, 11:16 20.35 8 20.25 20.35 Buy £1.628 O
Oct 30 2020, 11:15 20.35 1,175 20.25 20.35 Buy £239.1125 AT
Oct 30 2020, 11:13 20.40 4,080 20.25 20.40 Buy £832.32 AT
Oct 30 2020, 11:13 20.40 2,436 20.20 20.40 Buy £496.944 AT
Oct 30 2020, 11:13 20.40 7,564 20.20 20.40 Buy £1,543.056 AT
Oct 30 2020, 11:12 20.45 5,000 20.45 20.55 Sell £1,022.5 AT
Oct 30 2020, 11:12 20.45 266 20.45 20.55 Sell £54.397 AT
Oct 30 2020, 11:12 20.45 1,600 20.45 20.55 Sell £327.2 AT
Oct 30 2020, 11:12 20.45 25,768 20.45 20.55 Sell £5,269.556 AT
Oct 30 2020, 11:11 20.45 1,570 20.45 20.70 Sell £321.065 AT
Oct 30 2020, 11:10 20.60 135 20.60 20.65 Sell £27.81 AT
Oct 30 2020, 11:09 20.75 100 20.60 20.75 Buy £20.75 O
Showing 51 to 100 of 1,042
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.